Your browser is no longer supported. Please, upgrade your browser.
Settings
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E49.44 EPS (ttm)7.20 Insider Own10.90% Shs Outstand990.00M Perf Week0.29%
Market Cap350.25B Forward P/E33.48 EPS next Y10.63 Insider Trans-1.67% Shs Float870.30M Perf Month2.80%
Income7.19B PEG1.81 EPS next Q2.19 Inst Own77.40% Short Float0.63% Perf Quarter-2.59%
Sales16.64B P/S21.05 EPS this Y-19.50% Inst Trans0.10% Short Ratio1.45 Perf Half Y-6.85%
Book/sh6.51 P/B54.69 EPS next Y30.88% ROA21.30% Target Price437.76 Perf Year5.15%
Cash/sh6.87 P/C51.81 EPS next 5Y27.30% ROE115.30% 52W Range281.20 - 401.50 Perf YTD-0.26%
Dividend1.76 P/FCF61.66 EPS past 5Y13.70% ROI35.30% 52W High-11.33% Beta1.15
Dividend %0.49% Quick Ratio1.30 Sales past 5Y9.60% Gross Margin- 52W Low26.60% ATR8.29
Employees18600 Current Ratio1.30 Sales Q/Q35.80% Oper. Margin52.30% RSI (14)54.60 Volatility2.32% 2.41%
OptionableYes Debt/Eq2.16 EPS Q/Q47.60% Profit Margin43.20% Rel Volume1.07 Prev Close344.58
ShortableYes LT Debt/Eq2.06 EarningsJul 29 BMO Payout23.30% Avg Volume3.76M Price356.00
Recom1.80 SMA202.16% SMA500.89% SMA200-1.35% Volume4,032,137 Change3.31%
Aug-12-21Downgrade Daiwa Securities Outperform → Neutral $385
Jul-30-21Reiterated UBS Buy $400 → $445
Jul-30-21Reiterated Raymond James Outperform $428 → $453
Jul-30-21Reiterated Morgan Stanley Overweight $444 → $451
Jul-30-21Reiterated Compass Point Buy $430 → $450
Jul-30-21Reiterated BMO Capital Markets Outperform $427 → $429
May-18-21Upgrade Daiwa Securities Neutral → Outperform $402
Jan-27-21Resumed Bernstein Outperform $380
Jan-27-21Downgrade KeyBanc Capital Markets Overweight → Sector Weight $345
Jan-13-21Upgrade Jefferies Hold → Buy $315 → $415
Jan-06-21Upgrade BofA Securities Neutral → Buy $400
Dec-07-20Initiated Seaport Global Securities Buy $370
Aug-27-20Initiated Mizuho Buy $400
Jul-21-20Resumed Daiwa Securities Neutral $314
Jul-14-20Initiated Goldman Buy $364
Jun-23-20Downgrade Oppenheimer Outperform → Perform
Jun-01-20Resumed Oppenheimer Outperform
Apr-16-20Downgrade Guggenheim Buy → Neutral
Apr-15-20Downgrade Jefferies Buy → Hold $290 → $275
Jan-21-20Initiated Macquarie Outperform $365
Oct-15-21 09:56AM  
Oct-14-21 12:48PM  
10:07AM  
Oct-13-21 07:03PM  
05:47PM  
05:45PM  
04:19PM  
12:23PM  
Oct-12-21 07:33PM  
05:15PM  
08:36AM  
Oct-11-21 04:15PM  
01:21PM  
09:00AM  
Oct-08-21 02:18PM  
06:06AM  
04:58AM  
Oct-07-21 04:15PM  
08:42AM  
06:00AM  
Oct-06-21 05:45PM  
12:01PM  
11:39AM  
09:01AM  
08:57AM  
07:31AM  
Oct-05-21 11:55AM  
11:44AM  
10:15AM  
09:23AM  
08:53AM  
Oct-04-21 07:15PM  
04:24PM  
11:30AM  
10:37AM  
08:33AM  
Oct-02-21 05:51AM  
Oct-01-21 01:10PM  
08:12AM  
06:26AM  
05:55AM  
Sep-30-21 12:40PM  
11:44AM  
06:41AM  
05:36AM  
Sep-29-21 02:20PM  
12:21PM  
11:34AM  
Sep-28-21 06:19PM  
04:31PM  
04:13PM  
02:09PM  
01:59PM  
12:40PM  
12:07PM  
10:08AM  
09:46AM  
08:37AM  
07:03AM  
07:00AM  
04:10AM  
Sep-27-21 05:50PM  
09:23AM  
Sep-26-21 07:15AM  
Sep-25-21 07:43AM  
07:00AM  
Sep-24-21 01:23PM  
Sep-23-21 10:36AM  
05:51AM  
Sep-21-21 11:20PM  
05:04PM  
04:28PM  
04:15PM  
03:51PM  
01:16PM  
11:22AM  
05:00AM  
Sep-20-21 05:45PM  
04:05PM  
10:04AM  
08:00AM  
02:00AM  
Sep-19-21 04:14AM  
Sep-18-21 05:51AM  
Sep-17-21 11:49AM  
Sep-15-21 09:30AM  
Sep-14-21 03:26PM  
01:29PM  
11:28AM  
07:15AM  
Sep-13-21 05:55PM  
05:45PM  
04:05PM  
12:47PM  
10:24AM  
09:02AM  
08:46AM  
Sep-11-21 09:12AM  
Sep-10-21 01:10PM  
11:02AM  
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus. It has a partnership with Bilt Rewards to launch the Bilt Mastercard; and a strategic partnership with Verizon Communications Inc. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerAug 16Sale358.9078,98528,348,025106,402,375Aug 16 04:42 PM
Mastercard Foundation10% OwnerAug 13Sale361.7078,97328,564,732106,481,360Aug 16 04:42 PM
Mastercard Foundation10% OwnerAug 12Sale360.7378,97328,488,254106,560,333Aug 16 04:42 PM
Mastercard Foundation10% OwnerAug 11Sale365.9378,97328,898,377106,639,306Aug 11 04:09 PM
Mastercard Foundation10% OwnerAug 10Sale366.9578,97328,979,119106,718,279Aug 11 04:09 PM
Mastercard Foundation10% OwnerAug 09Sale370.5278,97329,260,807106,797,252Aug 11 04:09 PM
Mastercard Foundation10% OwnerAug 06Sale373.8978,97329,527,318106,876,225Aug 06 04:23 PM
Mastercard Foundation10% OwnerAug 05Sale369.8578,97329,207,880106,955,198Aug 06 04:23 PM
Mastercard Foundation10% OwnerAug 04Sale365.8178,97328,888,924107,034,171Aug 06 04:23 PM
Mastercard Foundation10% OwnerAug 03Sale366.0578,97328,908,414107,113,144Aug 03 05:27 PM
SACHIN J. MEHRAChief Financial OfficerJul 30Option Exercise90.137,838706,43920,320Aug 02 04:29 PM
SACHIN J. MEHRAChief Financial OfficerJul 30Sale385.427,8383,020,90512,482Aug 02 04:29 PM
Mastercard Foundation10% OwnerJul 30Sale385.1478,97330,416,048107,192,117Aug 03 05:27 PM
Mastercard Foundation10% OwnerJul 29Sale391.3978,97330,909,013107,271,090Jul 29 04:39 PM
Mastercard Foundation10% OwnerJul 28Sale386.1978,97330,498,836107,350,063Jul 29 04:39 PM
Mastercard Foundation10% OwnerJul 27Sale390.4078,97330,830,885107,429,036Jul 29 04:39 PM
Mastercard Foundation10% OwnerJul 26Sale390.2978,97330,822,522107,508,009Jul 26 04:53 PM
Mastercard Foundation10% OwnerJul 23Sale390.1878,97330,813,890107,586,982Jul 26 04:53 PM
Mastercard Foundation10% OwnerJul 22Sale379.7178,97329,986,719107,665,955Jul 26 04:53 PM
Mastercard Foundation10% OwnerJul 21Sale377.7578,97329,832,130107,744,928Jul 21 05:00 PM
Mastercard Foundation10% OwnerJul 20Sale370.9878,97329,297,348107,823,901Jul 21 05:00 PM
Mastercard Foundation10% OwnerJul 19Sale370.3478,97329,246,758107,902,874Jul 21 05:00 PM
BANGA AJAYExecutive ChairmanJul 14Option Exercise77.7260,0004,663,200317,776Jul 15 05:56 PM
BANGA AJAYExecutive ChairmanJul 14Sale390.3460,00023,420,233257,776Jul 15 05:56 PM
Cairns AnnVice ChairmanJul 13Option Exercise90.1315,1971,369,706129,443Jul 14 04:27 PM
Cairns AnnVice ChairmanJul 13Sale380.8015,1975,787,019114,246Jul 14 04:27 PM
Cairns AnnVice ChairmanJun 28Option Exercise90.133,200288,416117,446Jun 28 04:24 PM
Cairns AnnVice ChairmanJun 28Sale380.153,2001,216,474114,246Jun 28 04:24 PM
Cairns AnnVice ChairmanJun 24Option Exercise90.1340036,052114,646Jun 28 04:24 PM
Cairns AnnVice ChairmanJun 24Sale380.00400152,000114,246Jun 28 04:24 PM
Arkell Sandra AControllerMay 03Option Exercise173.492,841492,8856,321May 03 04:22 PM
Arkell Sandra AControllerMay 03Sale385.472,8411,095,1203,480May 03 04:22 PM
Vosburg CraigChief Product OfficerApr 30Option Exercise90.1010,000901,00050,449May 03 04:22 PM
Seshadri RajPresident, Data & ServicesApr 30Option Exercise112.317,000786,17016,202May 03 04:22 PM
BANGA AJAYExecutive ChairmanApr 30Option Exercise77.72130,00010,103,600406,848May 04 04:12 PM
BANGA AJAYExecutive ChairmanApr 30Sale380.24130,00049,431,727276,848May 04 04:12 PM
Seshadri RajPresident, Data & ServicesApr 30Sale381.657,0002,671,5849,202May 03 04:22 PM
Vosburg CraigChief Product OfficerApr 30Sale381.7010,0003,817,03840,449May 03 04:22 PM
Stanton KevinChief Transformation OfficerApr 12Option Exercise100.3027,3672,744,88043,659Apr 13 04:36 PM
Stanton KevinChief Transformation OfficerApr 12Sale378.0929,05210,984,24714,607Apr 13 04:36 PM
Fraccaro MichaelChief People OfficerApr 05Option Exercise112.311,374154,3147,640Apr 06 04:21 PM
Fraccaro MichaelChief People OfficerApr 05Sale370.001,374508,3806,266Apr 06 04:21 PM
Fraccaro MichaelChief People OfficerMar 29Option Exercise112.312,748308,6289,014Mar 31 04:32 PM
Fraccaro MichaelChief People OfficerMar 29Sale364.242,7481,000,9326,266Mar 31 04:32 PM
Murphy Timothy HGeneral CounselMar 15Option Exercise112.3147,1045,290,25083,112Mar 16 04:39 PM
Murphy Timothy HGeneral CounselMar 15Sale381.3949,91819,038,43633,194Mar 16 04:39 PM
Bhalla AjayPresident Cyber & IntelligenceMar 08Option Exercise42.045,120215,2609,282Mar 09 04:14 PM
Bhalla AjayPresident Cyber & IntelligenceMar 08Sale374.425,1201,917,0224,162Mar 09 04:14 PM
Caldart GilbertoPresident, InternationalFeb 23Option Exercise90.107,000630,7008,572Feb 24 04:28 PM
Caldart GilbertoPresident, InternationalFeb 23Sale350.007,0002,450,0001,572Feb 24 04:28 PM
Mastercard Foundation10% OwnerFeb 16Sale340.0357,19419,447,396107,981,847Feb 16 06:03 PM
Mastercard Foundation10% OwnerFeb 12Sale339.6557,19819,427,158108,039,041Feb 16 06:03 PM
Caldart GilbertoPresident, InternationalFeb 11Option Exercise90.107,000630,7008,572Feb 12 04:11 PM
Caldart GilbertoPresident, InternationalFeb 11Sale345.507,0002,418,5001,572Feb 12 04:11 PM
Mastercard Foundation10% OwnerFeb 11Sale344.0857,19819,680,974108,096,239Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 10Sale333.6757,19819,085,525108,153,437Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 09Sale333.1057,19819,052,803108,210,635Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 08Sale337.7957,19819,321,067108,267,833Feb 08 06:09 PM
Mastercard Foundation10% OwnerFeb 05Sale340.5557,19819,478,910108,325,031Feb 08 06:09 PM
Caldart GilbertoPresident, InternationalFeb 04Option Exercise90.107,528678,2739,100Feb 08 04:24 PM
Mastercard Foundation10% OwnerFeb 04Sale341.3557,19819,524,263108,382,229Feb 08 06:09 PM
Caldart GilbertoPresident, InternationalFeb 04Sale340.007,5282,559,5201,572Feb 08 04:24 PM
Mastercard Foundation10% OwnerFeb 03Sale332.8457,19819,038,040108,439,427Feb 03 06:28 PM
Mastercard Foundation10% OwnerFeb 02Sale330.8757,19818,925,114108,496,625Feb 03 06:28 PM
Mastercard Foundation10% OwnerFeb 01Sale319.4857,19818,273,800108,553,823Feb 03 06:28 PM
Mastercard Foundation10% OwnerJan 29Sale317.6457,19818,168,327108,611,021Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 28Sale326.0157,19818,647,091108,668,219Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 27Sale316.7257,19818,115,876108,725,417Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 26Sale328.2257,19818,773,413108,782,615Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 25Sale322.9957,19818,474,239108,839,813Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 22Sale332.0257,19818,990,663108,897,011Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 21Sale334.1757,19819,113,850108,954,209Jan 21 04:23 PM
Mastercard Foundation10% OwnerJan 20Sale335.4057,19819,184,175109,011,407Jan 21 04:23 PM
Mastercard Foundation10% OwnerJan 19Sale327.1457,19818,712,023109,068,605Jan 21 04:23 PM
McLaughlin Edward GrundePresident, Operations & TechJan 08Option Exercise90.137,258654,16438,447Jan 11 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 08Sale350.7313,2484,646,49225,199Jan 11 04:15 PM
Mastercard Foundation10% OwnerNov 11Sale334.0330,11010,057,694109,125,803Nov 12 04:28 PM
Mastercard Foundation10% OwnerNov 10Sale340.1530,10010,238,590109,155,913Nov 12 04:28 PM
Miebach MichaelPresidentNov 09Option Exercise90.108,410757,74131,542Nov 12 04:17 PM
Miebach MichaelPresidentNov 09Sale347.008,4102,918,27023,132Nov 12 04:17 PM
Mastercard Foundation10% OwnerNov 09Sale346.7830,10010,438,153109,186,013Nov 09 05:58 PM
Mastercard Foundation10% OwnerNov 06Sale313.7930,1009,445,160109,216,113Nov 09 05:58 PM
Mastercard Foundation10% OwnerNov 05Sale316.3730,1009,522,719109,246,213Nov 09 05:58 PM
Mastercard Foundation10% OwnerNov 04Sale308.0230,1009,271,492109,276,313Nov 04 05:57 PM
Mastercard Foundation10% OwnerNov 03Sale296.9530,1008,938,249109,306,413Nov 04 05:57 PM
Mastercard Foundation10% OwnerNov 02Sale292.3030,1008,798,131109,336,513Nov 04 05:57 PM
Mastercard Foundation10% OwnerOct 30Sale286.4830,1008,622,925109,366,613Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 29Sale291.8030,1008,783,300109,396,713Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 28Sale297.3030,1008,948,730109,426,813Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 27Sale315.4230,1009,494,076109,456,913Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 26Sale320.6930,1009,652,814109,487,013Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 23Sale330.6730,1009,953,152109,517,113Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 22Sale332.3530,10010,003,852109,547,213Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 21Sale333.4030,10010,035,415109,577,313Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 20Sale334.5030,10010,068,528109,607,413Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 19Sale336.7530,10010,136,322109,637,513Oct 19 05:07 PM
Mastercard Foundation10% OwnerOct 16Sale341.7730,10010,287,340109,667,613Oct 19 05:07 PM