Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 30 02:23PM ET
50.56
Dollar change
-0.55
Percentage change
-1.08
%
IndexRUT P/E- EPS (ttm)-1.51 Insider Own25.35% Shs Outstand52.28M Perf Week-7.13%
Market Cap2.69B Forward P/E- EPS next Y-1.91 Insider Trans-8.88% Shs Float39.78M Perf Month-24.51%
Income-70.69M PEG- EPS next Q-0.51 Inst Own73.88% Short Float10.12% Perf Quarter-20.55%
Sales110.32M P/S24.42 EPS this Y-26.34% Inst Trans15.29% Short Ratio8.86 Perf Half Y59.24%
Book/sh9.28 P/B5.45 EPS next Y-2.70% ROA-12.41% Short Interest4.03M Perf Year18.46%
Cash/sh13.21 P/C3.83 EPS next 5Y- ROE-20.48% 52W Range30.74 - 75.10 Perf YTD-8.90%
Dividend Est.- P/FCF14.47 EPS past 5Y-29.89% ROI-13.18% 52W High-32.68% Beta0.17
Dividend TTM- Quick Ratio6.06 Sales past 5Y0.00% Gross Margin97.64% 52W Low64.48% ATR (14)2.58
Dividend Ex-Date- Current Ratio6.06 EPS Y/Y TTM65.88% Oper. Margin-81.47% RSI (14)29.76 Volatility4.70% 4.30%
Employees130 Debt/Eq0.20 Sales Y/Y TTM- Profit Margin-64.08% Recom1.13 Target Price80.31
Option/ShortYes / Yes LT Debt/Eq0.10 EPS Q/Q142.94% Payout- Rel Volume0.47 Prev Close51.11
Sales Surprise214.47% EPS Surprise178.87% Sales Q/Q- EarningsFeb 28 AMC Avg Volume454.46K Price50.56
SMA20-10.98% SMA50-20.43% SMA2002.95% Trades Volume162,583 Change-1.08%
Date Action Analyst Rating Change Price Target Change
Mar-07-24Initiated Morgan Stanley Overweight $81
Jan-04-24Reiterated Needham Buy $65 → $71
Dec-19-23Initiated Scotiabank Sector Outperform $66
Oct-30-23Initiated TD Cowen Outperform
Oct-17-23Initiated UBS Buy $52
May-18-23Initiated Truist Buy $60
Apr-14-23Initiated Robert W. Baird Outperform $39
Mar-14-23Initiated Stifel Buy $43
Feb-13-23Initiated H.C. Wainwright Buy $42
Dec-13-22Resumed BofA Securities Buy $29 → $37
Apr-23-24 11:26AM
Apr-04-24 04:00PM
08:40AM
Mar-29-24 02:57PM
Mar-28-24 08:13AM
01:50AM Loading…
Mar-27-24 01:50AM
Mar-20-24 04:00PM
Feb-29-24 04:00PM
Feb-28-24 07:30PM
04:00PM
Feb-15-24 11:57AM
Jan-16-24 01:51PM
Dec-22-23 01:30AM
Dec-15-23 05:04PM
Dec-08-23 04:00PM
09:37PM Loading…
Nov-30-23 09:37PM
Nov-21-23 08:00AM
Nov-16-23 10:10AM
Nov-15-23 04:05PM
09:47AM
09:22AM
07:16AM
06:00AM
06:00AM
Nov-13-23 04:47PM
04:00PM
Nov-09-23 11:14AM
08:30AM
Nov-02-23 09:40AM
09:00AM
04:00PM Loading…
Oct-26-23 04:00PM
Oct-23-23 02:50AM
Oct-17-23 09:40AM
Sep-29-23 12:43PM
Sep-04-23 09:55AM
Sep-01-23 09:18AM
Aug-17-23 09:55AM
Aug-16-23 01:21PM
Aug-14-23 04:00PM
Jul-31-23 07:13AM
Jul-25-23 02:37AM
Jun-26-23 12:48PM
Jun-22-23 11:04AM
Jun-21-23 10:38AM
Jun-20-23 04:05PM
Jun-19-23 07:46PM
May-11-23 10:45AM
May-10-23 06:11AM
May-08-23 05:15PM
04:00PM
May-04-23 04:59AM
May-03-23 06:44AM
Apr-28-23 03:34PM
Apr-25-23 12:00PM
Apr-21-23 12:00PM
Apr-13-23 04:01PM
Apr-11-23 10:00AM
Apr-05-23 09:55AM
Apr-04-23 12:20PM
Apr-03-23 08:34AM
Mar-29-23 05:25PM
04:01PM
Mar-16-23 12:18PM
Feb-21-23 04:00PM
Feb-02-23 04:00PM
Jan-30-23 09:00AM
Jan-04-23 11:45AM
Dec-14-22 10:24AM
Dec-12-22 10:55AM
Dec-09-22 04:08PM
09:54AM
09:42AM
08:46AM
08:17AM
08:17AM
08:15AM
Nov-30-22 11:08AM
Nov-14-22 04:00PM
01:13PM
Oct-27-22 02:37PM
Sep-08-22 09:55AM
Aug-15-22 04:00PM
Aug-01-22 08:00AM
Jun-23-22 10:50AM
Jun-21-22 04:05PM
04:01PM
Jun-15-22 10:47PM
Jun-10-22 05:00PM
Jun-06-22 04:09PM
Jun-03-22 04:00PM
May-27-22 09:57AM
May-23-22 04:05PM
May-16-22 04:01PM
May-12-22 04:01PM
May-10-22 04:01PM
May-09-22 04:01PM
10:00AM
May-05-22 04:01PM
Apr-27-22 10:00AM
Apr-08-22 01:00PM
Arcellx, Inc is a clinical-stage biotechnology company, which provides cell therapy through the development of innovative immunotherapies for patients with cancer and other incurable diseases. The company was founded by David M. Hilbert and Luba Zaritskaya in December 2014 and is headquartered in Gaithersburg, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ware Olivia CDirectorApr 16 '24Option Exercise7.619,40271,5499,402Apr 18 04:01 PM
Ware Olivia CDirectorApr 16 '24Sale55.559,402522,2600Apr 18 04:01 PM
Elghandour RamiSEE REMARKSApr 01 '24Sale67.0923,0861,548,88769,253Apr 03 04:44 PM
Heery ChristopherCHIEF MEDICAL OFFICERMar 26 '24Option Exercise6.285,45034,22614,388Mar 26 08:52 PM
Heery ChristopherCHIEF MEDICAL OFFICERMar 26 '24Sale69.115,450376,6488,938Mar 26 08:52 PM
Heery ChristopherCHIEF MEDICAL OFFICERMar 22 '24Option Exercise6.2820,000125,60050,303Mar 26 08:52 PM
Heery ChristopherCHIEF MEDICAL OFFICERMar 22 '24Sale70.1841,3652,903,0668,938Mar 26 08:52 PM
Carroll JillDirectorMar 21 '24Sale70.55504,26335,575,7551,479,148Mar 25 05:30 PM
Gilson MichelleCHIEF FINANCIAL OFFICERMar 18 '24Sale69.346,825473,2559,485Mar 18 08:49 PM
Ware Olivia CDirectorMar 15 '24Option Exercise7.619,00068,4909,000Mar 18 06:38 PM
Ware Olivia CDirectorMar 15 '24Sale70.409,000633,5820Mar 18 06:38 PM
Elghandour RamiSEE REMARKSFeb 12 '24Sale64.4611,169719,94892,339Feb 12 07:43 PM
Heery ChristopherCHIEF MEDICAL OFFICERFeb 12 '24Sale64.462,967191,25130,303Feb 12 07:46 PM
Elghandour RamiSEE REMARKSFeb 09 '24Sale63.4013,886880,340103,508Feb 12 07:43 PM
Heery ChristopherCHIEF MEDICAL OFFICERFeb 09 '24Sale63.403,688233,81133,270Feb 12 07:46 PM
Elghandour RamiSEE REMARKSFeb 08 '24Sale62.2913,010810,451117,394Feb 12 07:43 PM
Heery ChristopherCHIEF MEDICAL OFFICERFeb 08 '24Sale62.293,456215,29036,958Feb 12 07:46 PM
Heery ChristopherCHIEF MEDICAL OFFICERFeb 07 '24Option Exercise0.0022,555040,414Feb 09 04:08 PM
Elghandour RamiSEE REMARKSFeb 07 '24Option Exercise0.0070,2110130,404Feb 09 04:05 PM
Elghandour RamiSee RemarksJan 04 '24Sale55.2729,0731,606,80460,193Jan 08 04:02 PM
Gilson MichelleChief Financial OfficerJan 04 '24Sale55.278,514470,55116,310Jan 08 04:04 PM
Heery ChristopherChief Medical OfficerJan 04 '24Sale55.277,598419,92617,859Jan 08 04:06 PM
Heery ChristopherChief Medical OfficerJan 03 '24Option Exercise0.0016,519025,457Jan 04 07:32 PM
Elghandour RamiSee RemarksJan 03 '24Option Exercise0.0053,097089,266Jan 04 07:29 PM
Heery ChristopherChief Medical OfficerDec 18 '23Option Exercise6.28120,000753,600127,795Dec 19 04:43 PM
Heery ChristopherChief Medical OfficerDec 18 '23Sale50.17120,0006,020,2817,795Dec 19 04:43 PM
Carroll JillDirectorDec 14 '23Sale49.13504,26324,774,4411,983,411Dec 18 04:47 PM
Heery ChristopherChief Medical OfficerAug 04 '23Option Exercise15.003,00045,00010,795Aug 07 04:51 PM
Heery ChristopherChief Medical OfficerAug 04 '23Sale35.383,000106,1337,795Aug 07 04:51 PM
Heery ChristopherChief Medical OfficerJul 03 '23Option Exercise15.003,00045,00010,795Jul 05 08:06 PM
Heery ChristopherChief Medical OfficerJul 03 '23Sale31.753,00095,2467,795Jul 05 08:06 PM
Carroll JillDirectorJun 01 '23Sale44.3525,5561,133,3172,487,674Jun 02 04:56 PM
Carroll JillDirectorMay 31 '23Sale41.50315,16413,079,3062,513,230Jun 02 04:56 PM
Elghandour RamiSee RemarksMay 31 '23Sale44.272,600115,09936,169Jun 02 05:10 PM
Gilson MichelleChief Financial OfficerMay 25 '23Sale42.776,000256,6169,485May 25 08:21 PM
Gilson MichelleChief Financial OfficerMay 24 '23Sale42.468,704369,53415,485May 25 08:21 PM
Gilson MichelleChief Financial OfficerMay 23 '23Option Exercise0.0022,428024,189May 25 08:21 PM
SR ONE CAPITAL MANAGEMENT, LLC10% OwnerMay 11 '23Sale45.011,012,83345,589,3171,658,780May 15 06:16 PM
Carroll JillDirectorMay 11 '23Sale45.01638,41728,736,2232,828,394May 15 06:18 PM
Heery ChristopherChief Medical OfficerMay 10 '23Sale45.182,19799,2667,795May 11 04:10 PM
Heery ChristopherChief Medical OfficerMay 09 '23Sale45.0050022,5009,992May 11 04:10 PM
Heery ChristopherChief Medical OfficerMay 05 '23Sale45.001,20054,00210,492May 08 06:50 PM
Heery ChristopherChief Medical OfficerMay 03 '23Option Exercise15.003,00045,00014,692May 05 04:10 PM
Heery ChristopherChief Medical OfficerMay 03 '23Sale43.443,000130,32911,692May 05 04:10 PM
Last Close
Apr 30 02:23PM ET
8.56
Dollar change
-0.36
Percentage change
-3.98
%
IONQ IonQ Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.78 Insider Own15.23% Shs Outstand206.61M Perf Week7.47%
Market Cap1.78B Forward P/E- EPS next Y-1.09 Insider Trans-0.48% Shs Float176.51M Perf Month-14.26%
Income-157.77M PEG- EPS next Q-0.25 Inst Own37.48% Short Float26.29% Perf Quarter-19.88%
Sales22.04M P/S80.92 EPS this Y-35.58% Inst Trans-1.24% Short Ratio6.72 Perf Half Y-15.53%
Book/sh2.35 P/B3.65 EPS next Y-3.55% ROA-27.33% Short Interest46.41M Perf Year55.44%
Cash/sh1.71 P/C5.02 EPS next 5Y20.00% ROE-29.96% 52W Range5.29 - 21.60 Perf YTD-30.87%
Dividend Est.- P/FCF- EPS past 5Y- ROI-32.04% 52W High-60.35% Beta2.16
Dividend TTM- Quick Ratio10.49 Sales past 5Y176.11% Gross Margin16.15% 52W Low61.91% ATR (14)0.52
Dividend Ex-Date- Current Ratio10.49 EPS Y/Y TTM-218.24% Oper. Margin-715.70% RSI (14)49.99 Volatility6.45% 5.98%
Employees324 Debt/Eq0.02 Sales Y/Y TTM98.02% Profit Margin-715.77% Recom2.00 Target Price15.26
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q-118.06% Payout- Rel Volume0.40 Prev Close8.92
Sales Surprise5.97% EPS Surprise-1.27% Sales Q/Q60.39% EarningsMay 08 AMC Avg Volume6.91M Price8.56
SMA204.09% SMA50-8.42% SMA200-31.93% Trades Volume2,102,067 Change-3.98%
Date Action Analyst Rating Change Price Target Change
Aug-11-23Reiterated Craig Hallum Buy $12 → $21
Apr-26-23Initiated Morgan Stanley Equal-Weight $7
Jun-08-22Initiated Needham Buy $9
Nov-22-21Initiated Goldman Neutral $28
Apr-29-24 05:50PM
Apr-26-24 07:30AM
07:30AM
Apr-23-24 11:22AM
Apr-19-24 08:21AM
04:26PM Loading…
Apr-17-24 04:26PM
Apr-16-24 06:16PM
06:00PM
09:00AM
08:00AM
Apr-05-24 08:00AM
Apr-04-24 11:33AM
Apr-01-24 06:15PM
Mar-29-24 10:24AM
Mar-26-24 08:00AM
08:00AM Loading…
Mar-19-24 08:00AM
Mar-14-24 08:00AM
Mar-12-24 05:34PM
Mar-11-24 07:03AM
06:00AM
Feb-28-24 04:05PM
04:05PM
04:05PM
Feb-22-24 08:00AM
Feb-19-24 06:49AM
Feb-15-24 05:40PM
Feb-13-24 08:00AM
Feb-09-24 08:00AM
Feb-07-24 08:00AM
06:07AM
12:35AM Loading…
Feb-01-24 12:35AM
Jan-25-24 08:00AM
Jan-24-24 04:16PM
Jan-20-24 08:53AM
Jan-18-24 01:47PM
Jan-17-24 08:00AM
Jan-10-24 08:00AM
Jan-08-24 06:10AM
Dec-20-23 01:45PM
Dec-14-23 11:05PM
Dec-05-23 08:00AM
Nov-28-23 08:00AM
Nov-22-23 07:52PM
Nov-20-23 09:55AM
Nov-08-23 04:05PM
08:00AM
Nov-07-23 08:00AM
Oct-24-23 12:31PM
10:18AM
09:35AM
Oct-23-23 04:30PM
Oct-18-23 08:00AM
Oct-13-23 12:34PM
Oct-02-23 06:15PM
Sep-28-23 11:21AM
Sep-27-23 10:20AM
Sep-19-23 05:21PM
Sep-12-23 06:09PM
Sep-05-23 08:00AM
Aug-17-23 08:00AM
Aug-15-23 04:48PM
Aug-10-23 04:05PM
Jul-27-23 04:15PM
Jul-25-23 01:11PM
Jun-29-23 04:05PM
Jun-23-23 09:49AM
Jun-22-23 08:00AM
08:00AM
Jun-01-23 08:44AM
May-17-23 09:00AM
May-12-23 08:00AM
May-11-23 04:05PM
May-10-23 05:38PM
May-04-23 08:00AM
May-03-23 10:24AM
Apr-26-23 04:30PM
Apr-20-23 08:00AM
Mar-30-23 04:05PM
Mar-06-23 08:00AM
Feb-28-23 04:15PM
08:56AM
08:00AM
Jan-23-23 12:10PM
Jan-20-23 08:00AM
Jan-10-23 08:00AM
Dec-14-22 09:00AM
08:00AM
Dec-06-22 08:00AM
08:00AM
Nov-29-22 05:09PM
Nov-14-22 04:05PM
10:30AM
Nov-04-22 03:25PM
Oct-24-22 08:00AM
Sep-30-22 08:00AM
Sep-19-22 08:00AM
Aug-18-22 08:00AM
Aug-16-22 08:00AM
Aug-15-22 04:05PM
Aug-02-22 08:00AM
IonQ, Inc. develops and manufactures quantum computers. The firm specializes in quantum computing and quantum information processing. The company was founded by Christopher Monroe and Jung Sang Kim in 2015 and is headquartered in College Park, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chapman Peter HumePRESIDENT AND CEOMar 11 '24Sale10.2029,452300,281451,233Mar 13 05:30 PM
Alameddine RimaCHIEF REVENUE OFFICERMar 11 '24Sale10.2027,212277,443697,647Mar 13 05:29 PM
Kramer Thomas G.CHIEF FINANCIAL OFFICERMar 11 '24Sale10.2019,672200,568954,224Mar 13 05:33 PM
Kim JungsangCHIEF TECHNOLOGY OFFICERMar 11 '24Sale10.2010,220104,2006,619,941Mar 13 05:32 PM
You Harry L.DirectorMar 05 '24Buy9.28115,0001,067,200144,650Mar 06 04:26 PM
Alameddine RimaChief Revenue OfficerDec 11 '23Sale13.2173,447970,396646,553Dec 13 06:57 PM
Chapman Peter HumePresident and CEODec 11 '23Sale13.2156,152741,925439,748Dec 13 06:58 PM
Kramer Thomas G.Chief Financial OfficerDec 11 '23Sale13.2128,190372,480869,073Dec 13 07:05 PM
Kim JungsangChief Technology OfficerDec 11 '23Sale13.2124,547324,3376,621,788Dec 13 07:00 PM
Monroe ChristopherChief ScientistJun 01 '23Sale10.75200,0002,150,0002,056,254Jun 05 05:17 PM
Chapman Peter HumePresident and CEOMay 25 '23Sale10.5211,726123,358495,900Jun 05 05:08 PM
Babinski Laurie A.General Counsel and SecretaryMay 25 '23Sale10.527,88482,940246,889Jun 05 05:03 PM
Kramer Thomas G.Chief Financial OfficerMay 25 '23Sale10.524,92351,790839,903Jun 05 05:14 PM
Kim JungsangChief Technology OfficerMay 25 '23Sale10.524,41746,4676,583,761Jun 05 05:10 PM
Monroe ChristopherChief ScientistMay 25 '23Sale10.522,68028,1944,056,254Jun 05 05:17 PM