Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
17.81
Dollar change
+0.43
Percentage change
2.47
%
IndexRUT P/E- EPS (ttm)-0.47 Insider Own16.13% Shs Outstand170.41M Perf Week-1.55%
Market Cap3.04B Forward P/E40.36 EPS next Y0.44 Insider Trans-12.26% Shs Float142.92M Perf Month-2.94%
Income-75.26M PEG- EPS next Q0.01 Inst Own77.84% Short Float6.26% Perf Quarter30.96%
Sales481.23M P/S6.31 EPS this Y158.97% Inst Trans4.03% Short Ratio7.30 Perf Half Y32.51%
Book/sh2.82 P/B6.31 EPS next Y651.38% ROA-8.19% Short Interest8.95M Perf Year31.63%
Cash/sh2.41 P/C7.38 EPS next 5Y0.80% ROE-15.97% 52W Range12.84 - 19.54 Perf YTD17.56%
Dividend Est.- P/FCF- EPS past 5Y-15.18% ROI-12.83% 52W High-8.85% Beta1.56
Dividend TTM- Quick Ratio2.12 Sales past 5Y79.89% Gross Margin45.19% 52W Low38.71% ATR (14)0.67
Dividend Ex-Date- Current Ratio2.12 EPS Y/Y TTM27.71% Oper. Margin-18.50% RSI (14)50.95 Volatility3.06% 3.83%
Employees2170 Debt/Eq0.29 Sales Y/Y TTM14.16% Profit Margin-15.64% Recom1.46 Target Price21.54
Option/ShortYes / Yes LT Debt/Eq0.28 EPS Q/Q6.79% Payout- Rel Volume0.79 Prev Close17.38
Sales Surprise-0.20% EPS Surprise29.66% Sales Q/Q20.83% EarningsMay 08 AMC Avg Volume1.23M Price17.81
SMA200.30% SMA50-0.68% SMA20013.40% Trades Volume970,764 Change2.47%
Date Action Analyst Rating Change Price Target Change
Jan-10-24Upgrade Northcoast Neutral → Buy $22
Jul-20-23Initiated B. Riley Securities Buy $23
Jul-13-23Downgrade JP Morgan Overweight → Neutral $17
Feb-16-23Downgrade Piper Sandler Overweight → Neutral $11
Jun-30-22Resumed JMP Securities Mkt Outperform
Jun-10-22Initiated Barrington Research Outperform $18
Apr-20-22Resumed Citigroup Buy $20
Mar-02-22Upgrade Stephens Equal-Weight → Overweight $17 → $19
Mar-01-22Initiated Needham Buy $20
Jan-07-22Initiated Goldman Buy $26
Apr-26-24 07:00AM
Apr-24-24 04:05PM
Apr-15-24 08:05AM
Apr-05-24 07:00PM
Apr-04-24 01:31AM
08:03AM Loading…
Apr-02-24 08:03AM
Mar-22-24 01:53AM
01:53AM
Mar-20-24 08:29PM
Feb-28-24 08:00AM
Feb-27-24 08:19AM
Feb-23-24 04:05PM
12:51PM
11:00AM
Feb-22-24 05:56PM
05:56PM Loading…
05:56PM
04:50PM
04:05PM
01:16PM
07:53AM
05:00AM
Feb-21-24 06:30PM
05:50PM
04:05PM
04:05PM
Feb-19-24 09:15AM
Feb-09-24 01:40AM
Feb-07-24 07:09AM
Feb-02-24 05:00AM
Feb-01-24 09:15AM
04:05PM Loading…
Jan-24-24 04:05PM
Jan-18-24 04:30PM
Jan-12-24 01:03AM
Jan-11-24 08:30AM
Dec-17-23 04:51AM
Dec-16-23 01:12PM
Dec-15-23 01:02PM
Dec-12-23 09:40AM
Nov-23-23 09:40AM
Nov-22-23 09:55AM
Nov-17-23 11:22AM
09:04AM
Nov-07-23 09:46AM
08:30AM
Nov-06-23 05:30PM
05:11PM
04:01PM
09:55AM
Oct-30-23 10:00AM
Oct-19-23 09:40AM
Oct-16-23 04:05PM
08:30AM
Oct-12-23 11:01PM
Sep-29-23 09:40AM
Sep-25-23 03:48AM
Sep-15-23 07:20PM
Sep-14-23 07:11PM
Sep-12-23 09:40AM
Aug-30-23 09:00AM
Aug-23-23 04:05PM
Aug-08-23 10:48AM
09:27AM
Aug-07-23 04:05PM
Aug-05-23 12:38AM
Jul-27-23 07:20AM
Jul-17-23 04:05PM
Jul-13-23 10:00AM
Jun-29-23 09:40AM
Jun-28-23 09:05AM
Jun-22-23 05:00AM
Jun-21-23 03:54PM
Jun-13-23 09:40AM
Jun-08-23 09:30AM
May-26-23 09:40AM
May-11-23 07:02PM
May-10-23 06:35PM
04:05PM
02:19AM
May-08-23 06:13AM
Apr-19-23 04:05PM
Apr-17-23 09:15AM
Mar-31-23 09:13AM
Mar-17-23 07:11AM
Mar-08-23 09:37AM
Feb-24-23 06:35PM
02:06PM
Feb-23-23 12:34PM
Feb-22-23 06:56PM
05:15PM
05:00PM
04:01PM
Feb-17-23 06:07AM
Feb-16-23 10:01AM
Feb-15-23 10:00AM
Feb-02-23 06:22PM
Jan-26-23 01:49PM
Jan-25-23 04:01PM
01:20PM
Jan-19-23 06:21AM
Jan-16-23 11:28AM
ACV Auctions, Inc. provides a vibrant digital marketplace for wholesale vehicle transactions and data services, which offers transparent and accurate vehicle information to its customers. The company's platform leverages data insights and technology to power its digital marketplace and data services, enabling its dealers and commercial partners to buy, sell and value vehicles. Its platform includes Digital Marketplace, Remarketing Centers, Data Services and Data and Technology. Digital Marketplace connects buyers and sellers of wholesale vehicles in an intuitive and efficient manner. Remarketing Centers provides an additional channel to provide dealers and commercial partners with auction services. Data Services offers insights into the condition and value of used vehicles for transactions both on and off its marketplace and helps dealers, their end consumers, and commercial partners make more informed decisions to transact with confidence and efficiency. Data and Technology underpins everything it does, and powers its vehicle inspections, comprehensive vehicle intelligence reports, digital marketplace and operations automation platform. The company was founded by Joseph Neiman, Daniel Magnuszewsk, and Jack Greco in December 2014 and is headquartered in Buffalo, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZERELLA WILLIAMChief Financial OfficerApr 16 '24Sale17.1732,500558,025314,151Apr 17 05:20 PM
Anderson Craig EricCCDSOApr 09 '24Sale18.507,500138,750194,525Apr 11 04:09 PM
Mehta VikasChief Operating OfficerApr 04 '24Sale18.5513,399248,551321,475Apr 05 04:12 PM
Mehta VikasChief Operating OfficerApr 03 '24Sale18.40108,3421,993,493321,475Apr 05 04:12 PM
Mehta VikasChief Operating OfficerApr 02 '24Sale17.9778,2591,406,314321,475Apr 03 05:36 PM
Anderson Craig EricCCDSOMar 28 '24Sale19.075,00095,350202,797Mar 29 04:01 PM
Chamoun GeorgeChief Executive OfficerMar 21 '24Sale19.14120,0622,297,987597,921Mar 21 07:32 PM
Chamoun GeorgeChief Executive OfficerMar 20 '24Sale18.7377,1981,445,919597,921Mar 21 07:32 PM
Chamoun GeorgeChief Executive OfficerMar 19 '24Sale18.42124,9992,302,482597,921Mar 21 07:32 PM
ZERELLA WILLIAMChief Financial OfficerMar 19 '24Sale18.4032,500598,000323,286Mar 21 07:26 PM
Hirsch BrianDirectorMar 15 '24Sale17.583,36259,1040Mar 15 05:36 PM
Hirsch BrianDirectorMar 14 '24Sale17.38102,9701,789,6193,362Mar 15 05:36 PM
KAMERICK EILEEN ADirectorMar 14 '24Sale17.3412,498216,7150Mar 18 05:20 PM
Hirsch BrianDirectorMar 13 '24Sale17.491,101,80719,270,6040Mar 15 05:36 PM
Hirsch BrianDirectorMar 13 '24Sale17.6761,8531,092,943106,332Mar 15 05:36 PM
Hirsch BrianDirectorMar 12 '24Sale17.5279,1741,387,128275,452Mar 13 07:15 PM
Hirsch BrianDirectorMar 11 '24Sale17.4624,052419,948295,245Mar 13 07:15 PM
Hirsch BrianDirectorMar 08 '24Sale18.31241,4554,421,041301,258Mar 08 06:15 PM
Hirsch BrianDirectorMar 07 '24Sale17.9667,0721,204,613361,622Mar 08 06:15 PM
Hirsch BrianDirectorMar 06 '24Sale18.2438,763707,037378,390Mar 08 06:15 PM
Mehta VikasChief Operating OfficerMar 06 '24Sale18.679,003168,086333,327Mar 07 05:13 PM
Mehta VikasChief Operating OfficerMar 05 '24Sale18.62333,4976,209,714333,327Mar 07 05:13 PM
ZERELLA WILLIAMChief Financial OfficerMar 05 '24Sale18.7250,000936,000323,286Mar 07 05:11 PM
Waterman MichaelChief Sales OfficerMar 05 '24Sale18.4710,130187,101234,234Mar 07 05:12 PM
Anderson Craig EricCCDSOFeb 28 '24Sale18.005,00090,000202,797Feb 29 05:00 PM
Mehta VikasChief Operating OfficerFeb 22 '24Sale16.48200,0003,296,000319,036Feb 26 06:09 PM
ZERELLA WILLIAMChief Financial OfficerFeb 06 '24Sale14.0732,500457,275305,579Feb 08 05:02 PM
ZERELLA WILLIAMChief Financial OfficerJan 09 '24Sale13.5532,500440,375305,579Jan 11 04:15 PM
Waterman MichaelChief Sales OfficerJan 09 '24Sale13.544,91966,603219,963Jan 11 04:19 PM
Anderson Craig EricCCDSOJan 03 '24Sale14.4348,297696,926191,526Jan 04 06:50 PM
Anderson Craig EricCCDSOJan 02 '24Sale14.89129,5521,929,029199,781Jan 04 06:50 PM
Anderson Craig EricCCDSODec 21 '23Sale14.9758,883881,479199,413Dec 21 06:55 PM
Anderson Craig EricCCDSODec 20 '23Sale14.7273,0161,074,796199,413Dec 21 06:55 PM
Anderson Craig EricCCDSODec 19 '23Sale14.8640,252598,145199,413Dec 21 06:55 PM
Chamoun GeorgeChief Executive OfficerDec 15 '23Sale14.65190,4712,790,400599,293Dec 15 05:23 PM
Chamoun GeorgeChief Executive OfficerDec 14 '23Sale15.29128,6911,967,685599,293Dec 15 05:23 PM
Chamoun GeorgeChief Executive OfficerDec 13 '23Sale14.32124,6141,784,472599,293Dec 15 05:23 PM
ZERELLA WILLIAMChief Financial OfficerDec 12 '23Sale13.7017,500239,750315,296Dec 14 04:21 PM
ZERELLA WILLIAMChief Financial OfficerNov 14 '23Sale14.6817,500256,900315,296Nov 16 04:15 PM
ZERELLA WILLIAMChief Financial OfficerOct 10 '23Sale15.0817,500263,900315,296Oct 12 04:16 PM
Waterman MichaelChief Sales OfficerOct 04 '23Sale14.605,21076,066228,762Oct 05 04:35 PM
Chamoun GeorgeChief Executive OfficerSep 14 '23Sale15.7464,3831,013,388622,950Sep 14 06:51 PM
Bessemer Venture Partners IX L10% OwnerSep 14 '23Sale15.8039,073617,3531,814,592Sep 19 06:59 PM
Chamoun GeorgeChief Executive OfficerSep 13 '23Sale15.6197,1961,517,230622,950Sep 14 06:51 PM
Bessemer Venture Partners IX L10% OwnerSep 13 '23Sale16.075,54989,1721,853,665Sep 15 06:10 AM
Bessemer Venture Partners IX L10% OwnerSep 12 '23Sale16.21128,4792,082,6451,859,214Sep 15 06:10 AM
Chamoun GeorgeChief Executive OfficerSep 12 '23Sale16.2183,8951,359,938622,950Sep 14 06:51 PM
Mehta VikasChief Operating OfficerSep 12 '23Sale16.2150,000810,500342,577Sep 14 04:34 PM
ZERELLA WILLIAMChief Financial OfficerSep 12 '23Sale16.2117,500283,675324,432Sep 14 06:49 PM
Anderson Craig EricCCDSOSep 12 '23Sale16.2115,000243,150207,684Sep 14 04:37 PM
ZERELLA WILLIAMChief Financial OfficerAug 15 '23Sale15.7317,500275,275324,432Aug 16 05:31 PM
Castillo KirstenDirectorAug 11 '23Sale15.6930,000470,7000Aug 15 04:22 PM
Waterman MichaelChief Sales OfficerJul 25 '23Sale16.666,043100,676237,569Jul 27 04:16 PM
Waterman MichaelChief Sales OfficerJul 12 '23Sale18.055,41097,650239,532Jul 13 04:12 PM
ZERELLA WILLIAMChief Financial OfficerJul 11 '23Sale17.2917,500302,575324,432Jul 13 04:15 PM
Waterman MichaelChief Sales OfficerJul 11 '23Sale17.265,41093,377241,224Jul 13 04:12 PM
Chamoun GeorgeChief Executive OfficerJun 22 '23Sale17.75105,9701,880,968646,607Jun 22 05:30 PM
Chamoun GeorgeChief Executive OfficerJun 21 '23Sale17.83101,0411,801,561646,607Jun 22 05:30 PM
Chamoun GeorgeChief Executive OfficerJun 20 '23Sale18.01143,0492,576,312646,607Jun 22 05:30 PM
ZERELLA WILLIAMChief Financial OfficerJun 20 '23Sale17.9317,500313,775333,567Jun 22 04:30 PM
Hirsch BrianDirectorJun 16 '23Sale18.007,373132,714182,647Jun 20 04:39 PM
Bessemer Venture Partners IX L10% OwnerJun 15 '23Sale17.9073,9511,323,7230Jun 20 04:05 PM
Hirsch BrianDirectorJun 15 '23Sale17.8160,3941,075,617190,020Jun 20 04:39 PM
Hirsch BrianDirectorJun 14 '23Sale17.6646,195815,8040Jun 14 06:14 PM
Hirsch BrianDirectorJun 14 '23Sale17.6925,702454,668250,414Jun 14 06:14 PM
Waterman MichaelChief Sales OfficerJun 14 '23Sale17.6623,482414,692250,032Jun 15 04:27 PM
Bessemer Venture Partners IX L10% OwnerJun 13 '23Sale18.0974,5521,348,64674,951Jun 13 08:08 PM
Hirsch BrianDirectorJun 13 '23Sale18.0263,3221,141,0620Jun 14 06:14 PM
Hirsch BrianDirectorJun 13 '23Sale18.0356,7101,022,481276,116Jun 14 06:14 PM
Mehta VikasChief Operating OfficerJun 13 '23Sale18.0050,000900,000354,429Jun 15 04:23 PM
Anderson Craig EricCCDSOJun 13 '23Sale18.0015,000270,000215,956Jun 15 04:20 PM
Hirsch BrianDirectorJun 12 '23Sale18.0284,0761,515,0500Jun 14 06:14 PM
Bessemer Venture Partners IX L10% OwnerJun 12 '23Sale18.0783,4731,508,357149,503Jun 13 08:08 PM
Bessemer Venture Partners IX L10% OwnerJun 09 '23Sale18.2292,4051,683,619232,976Jun 13 08:08 PM
Bessemer Venture Partners IX L10% OwnerJun 08 '23Sale18.22342,2366,235,540325,381Jun 08 08:12 PM
Bessemer Venture Partners IX L10% OwnerJun 07 '23Sale18.1230,338549,725667,617Jun 08 08:12 PM
Bessemer Venture Partners IX L10% OwnerJun 06 '23Sale18.02295,8915,331,956697,955Jun 08 08:12 PM
KAMERICK EILEEN ADirectorMay 25 '23Sale17.2125,000430,2500May 26 04:47 PM
Castillo KirstenDirectorMay 24 '23Sale17.3436,583634,3490May 26 04:48 PM
ZERELLA WILLIAMChief Financial OfficerMay 16 '23Sale16.2567,5001,096,875333,567May 17 04:41 PM
GOODMAN ROBERT PDirectorMay 12 '23Sale16.00238,6433,818,288276,550May 15 04:55 PM
GOODMAN ROBERT PDirectorMay 12 '23Sale16.0061,357981,7120May 15 04:55 PM
Bessemer Venture Partners IX L10% OwnerMay 11 '23Sale16.033,000,00048,090,0000May 15 05:00 PM
Last Close
May 03 04:00PM ET
21.97
Dollar change
+0.10
Percentage change
0.46
%
ASB Associated Banc-Corp. daily Stock Chart
IndexRUT P/E22.45 EPS (ttm)0.98 Insider Own1.19% Shs Outstand151.04M Perf Week1.85%
Market Cap3.31B Forward P/E9.28 EPS next Y2.37 Insider Trans-4.33% Shs Float149.01M Perf Month4.72%
Income147.91M PEG2.81 EPS next Q0.52 Inst Own83.05% Short Float3.00% Perf Quarter6.96%
Sales2.11B P/S1.57 EPS this Y-5.98% Inst Trans-1.99% Short Ratio3.18 Perf Half Y35.87%
Book/sh26.37 P/B0.83 EPS next Y10.98% ROA0.39% Short Interest4.48M Perf Year37.48%
Cash/sh- P/C- EPS next 5Y8.00% ROE3.84% 52W Range14.47 - 22.16 Perf YTD2.71%
Dividend Est.0.89 (4.04%) P/FCF6.91 EPS past 5Y-9.80% ROI2.61% 52W High-0.86% Beta0.95
Dividend TTM0.86 (3.91%) Quick Ratio- Sales past 5Y9.21% Gross Margin- 52W Low51.83% ATR (14)0.55
Dividend Ex-DateJun 03, 2024 Current Ratio0.03 EPS Y/Y TTM-61.33% Oper. Margin8.36% RSI (14)63.57 Volatility2.33% 2.43%
Employees- Debt/Eq0.64 Sales Y/Y TTM27.55% Profit Margin7.00% Recom2.80 Target Price23.80
Option/ShortYes / Yes LT Debt/Eq0.36 EPS Q/Q-22.07% Payout75.24% Rel Volume0.51 Prev Close21.87
Sales Surprise-0.66% EPS Surprise8.46% Sales Q/Q17.51% EarningsApr 25 AMC Avg Volume1.41M Price21.97
SMA204.93% SMA505.38% SMA20014.69% Trades Volume716,704 Change0.46%
Date Action Analyst Rating Change Price Target Change
Mar-08-24Initiated Barclays Equal Weight $22
Oct-04-23Downgrade Wells Fargo Overweight → Equal Weight $18
Sep-05-23Upgrade Robert W. Baird Neutral → Outperform $19 → $24
Jul-06-23Upgrade Raymond James Mkt Perform → Outperform $20
Mar-15-23Initiated UBS Neutral $22
Oct-25-22Upgrade BofA Securities Underperform → Neutral $24
Mar-21-22Upgrade Wells Fargo Equal Weight → Overweight $26 → $28
Jan-18-22Resumed BofA Securities Underperform $23
Jun-04-21Downgrade Wells Fargo Overweight → Equal Weight $24
Oct-08-20Upgrade Wells Fargo Equal Weight → Overweight $16 → $18
May-01-24 04:15PM
Apr-30-24 04:15PM
04:15PM
09:33AM
Apr-26-24 08:14AM
06:51AM Loading…
06:51AM
Apr-25-24 09:55PM
08:00PM
06:25PM
05:40PM
05:19PM
04:15PM
Apr-18-24 10:01AM
Apr-17-24 09:40AM
Apr-16-24 12:00PM
08:02AM Loading…
Mar-28-24 08:02AM
Mar-27-24 04:15PM
Mar-07-24 09:00AM
Feb-21-24 04:15PM
Feb-16-24 01:12PM
Feb-09-24 01:57PM
Feb-06-24 05:15PM
Jan-30-24 04:15PM
Jan-29-24 08:43AM
Jan-27-24 11:54AM
Jan-26-24 07:35AM
Jan-25-24 06:30PM
04:20PM
03:31PM
Jan-23-24 01:48PM
10:00AM Loading…
Jan-18-24 10:00AM
Jan-17-24 10:00AM
Dec-29-23 09:27PM
Dec-14-23 09:55AM
09:00AM
Nov-22-23 09:09AM
Nov-16-23 04:01PM
Nov-13-23 07:14AM
Nov-10-23 07:30AM
Nov-09-23 04:05PM
Oct-24-23 04:15PM
Oct-20-23 03:18PM
11:11AM
09:55AM
08:29AM
Oct-19-23 06:00PM
05:49PM
05:40PM
04:34PM
04:15PM
Oct-17-23 10:01AM
Oct-12-23 10:00AM
Oct-03-23 10:54AM
Oct-02-23 10:25AM
Sep-22-23 09:38AM
Sep-21-23 04:49AM
Sep-19-23 07:05PM
Sep-12-23 06:45AM
Sep-06-23 10:02AM
Aug-25-23 12:17PM
09:15AM
Aug-22-23 04:43PM
04:14PM
02:32PM
10:45AM
09:24AM
Aug-17-23 09:10PM
Aug-12-23 08:10AM
Aug-10-23 05:35PM
Aug-09-23 05:00AM
Aug-08-23 09:06AM
Aug-04-23 06:35AM
Aug-02-23 05:03AM
Jul-31-23 11:42AM
Jul-29-23 08:06AM
Jul-27-23 04:15PM
Jul-26-23 04:05PM
Jul-25-23 04:15PM
Jul-22-23 02:19AM
Jul-21-23 09:23AM
06:50AM
Jul-20-23 06:30PM
05:35PM
04:28PM
04:15PM
Jul-17-23 10:00AM
Jul-13-23 10:48AM
10:00AM
Jul-10-23 07:16AM
Jun-27-23 06:56PM
Jun-21-23 08:00PM
Jun-19-23 08:04AM
Jun-12-23 10:16AM
08:55AM
Jun-09-23 08:21AM
Jun-02-23 01:08PM
May-24-23 09:05AM
May-22-23 11:20AM
May-19-23 07:56AM
May-18-23 03:07PM
Associated Banc-Corp. is a holding company, which engages in banking and non-banking financial services to individuals and businesses through its subsidiaries. It operates through the following segments: Corporate and Commercial Specialty, Community, Consumer and Business, and Risk Management and Shared Services. The Corporate and Commercial Specialty segment serves customers including businesses, developers, non-profits, municipalities, and financial institutions. The Community, Consumer and Business segment provides individuals, as well as small and mid-sized businesses. The Risk Management and Shared Services segment includes corporate risk management, credit administration, finance, treasury, operations, and technology shared functions. The company was founded in 1964 and is headquartered in Green Bay, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kitowski Nicole MExecutive Vice PresidentApr 30 '24Sale21.235,019106,57837,993May 01 11:51 AM
VAN LITH KARENDirectorMar 06 '24Sale21.285,499117,01961,178Mar 07 11:10 AM
Utz John A.Executive Vice PresidentMar 05 '24Option Exercise17.678,510150,37298,390Mar 06 01:52 PM
Utz John A.Executive Vice PresidentMar 05 '24Sale21.2014,010297,03189,880Mar 06 01:52 PM
KAMERICK EILEEN ADirectorMar 05 '24Sale21.025,000105,10150,126Mar 06 02:05 PM
WILLIAMS JOHN BDirectorFeb 07 '24Sale19.552,70052,78962,876Feb 08 11:32 AM
Erickson Randall J.Executive Vice PresidentDec 14 '23Option Exercise17.678,267146,078146,322Dec 15 03:34 PM
Utz John A.Executive Vice PresidentDec 12 '23Option Exercise17.0214,755251,130104,937Dec 13 12:08 PM
Utz John A.Executive Vice PresidentDec 12 '23Sale19.4914,755287,59090,182Dec 13 12:08 PM
Stadler Tammy C.Principal Accounting OfficerDec 04 '23Option Exercise17.6714,838262,18774,074Dec 05 11:18 AM
Stadler Tammy C.Principal Accounting OfficerDec 04 '23Sale18.7914,838278,73259,236Dec 05 11:18 AM
Stein David LExecutive Vice PresidentNov 29 '23Option Exercise17.2719,379334,70497,665Nov 30 05:48 PM
Stein David LExecutive Vice PresidentNov 29 '23Sale18.0019,379348,82278,286Nov 30 05:48 PM
Erickson Randall J.Executive Vice PresidentAug 04 '23Option Exercise17.0226,335448,222164,390Aug 07 03:47 PM
Erickson Randall J.Executive Vice PresidentAug 04 '23Sale19.0026,335500,365138,055Aug 07 03:47 PM
Last Close
May 03 04:00PM ET
16.88
Dollar change
+0.03
Percentage change
0.21
%
IGI Western Asset Investment Grade Defined Opportunity Trust Inc. daily Stock Chart
Index- P/E- EPS (ttm)-0.51 Insider Own- Shs Outstand10.85M Perf Week1.60%
Market Cap183.06M Forward P/E- EPS next Y- Insider Trans- Shs Float10.08M Perf Month-0.75%
Income- PEG- EPS next Q- Inst Own37.13% Short Float0.09% Perf Quarter-2.74%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.29 Perf Half Y8.80%
Book/sh- P/B- EPS next Y- ROA- Short Interest0.01M Perf Year0.03%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range15.13 - 17.79 Perf YTD-4.01%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-5.14% Beta0.58
Dividend TTM0.82 (4.86%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low11.55% ATR (14)0.17
Dividend Ex-DateMay 22, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)52.62 Volatility0.99% 1.00%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom3.00 Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume0.53 Prev Close16.84
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume30.92K Price16.88
SMA200.82% SMA50-0.58% SMA2001.86% Trades Volume16,516 Change0.21%
Apr-29-24 08:00AM
Apr-17-24 08:00AM
Mar-04-24 08:00AM
Feb-20-24 08:00AM
Oct-24-23 08:00AM
08:00AM Loading…
Apr-24-23 08:00AM
Oct-24-22 08:00AM
Apr-27-22 08:00AM
Oct-20-21 08:00AM
Apr-28-21 08:00AM
Oct-26-20 08:00AM
Apr-28-20 08:00AM
Mar-25-20 08:00AM
Nov-21-19 08:00AM
Oct-30-19 08:00AM
08:00AM Loading…
Aug-20-19 08:00AM
Jul-23-19 08:00AM
May-21-19 01:50PM
Apr-29-19 08:30AM
Apr-16-19 09:00AM
Feb-20-19 08:30AM
Jan-30-19 05:30PM
Jan-02-19 08:00AM
Nov-12-18 08:30AM
Nov-07-18 08:30AM
Nov-01-18 08:30AM
Aug-20-18 08:00AM
Aug-02-18 05:00PM
May-14-18 08:30AM
May-09-18 05:30PM
12:35PM Loading…
Apr-26-18 12:35PM
Apr-16-18 08:30AM
Mar-28-18 08:30AM
Feb-15-18 08:00AM
Feb-05-18 05:30PM
Dec-29-17 08:30AM
Nov-13-17 08:00AM
Nov-07-17 05:04PM
Oct-09-17 08:00AM
Aug-14-17 08:00AM
Aug-04-17 08:00AM
Western Asset Investment Grade Defined Opportunity Trust Inc. is a close-ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Western Asset Management Company, Western Asset Management Company Pte. Ltd, Western Asset Management Company Ltd., and Western Asset Management Company Limited. The fund invests in fixed income markets of the United States. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in investment-grade corporate debt securities with varied maturities. It will liquidate on or about December 2, 2024. The fund conducts in-house research to make its investments. Western Asset Investment Grade Defined Opportunity Trust Inc. was formed on June 26, 2009 and is domiciled in the United States.
Last Close
May 03 04:00PM ET
15.02
Dollar change
-0.08
Percentage change
-0.56
%
SCD LMP Capital and Income Fund Inc. daily Stock Chart
Index- P/E10.15 EPS (ttm)1.48 Insider Own- Shs Outstand17.14M Perf Week-1.25%
Market Cap257.41M Forward P/E- EPS next Y- Insider Trans- Shs Float17.13M Perf Month-0.86%
Income- PEG- EPS next Q- Inst Own34.16% Short Float0.22% Perf Quarter8.37%
Sales7.03M P/S36.59 EPS this Y- Inst Trans- Short Ratio0.67 Perf Half Y26.43%
Book/sh14.90 P/B1.01 EPS next Y- ROA- Short Interest0.04M Perf Year26.95%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range11.33 - 15.90 Perf YTD7.21%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-5.53% Beta1.43
Dividend TTM1.15 (7.68%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low32.57% ATR (14)0.36
Dividend Ex-DateMay 22, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)51.93 Volatility1.94% 2.57%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout91.47% Rel Volume0.41 Prev Close15.10
Sales Surprise- EPS Surprise- Sales Q/Q-41.20% Earnings- Avg Volume55.45K Price15.02
SMA200.69% SMA501.43% SMA20011.38% Trades Volume22,833 Change-0.56%
May-01-24 08:00AM
Apr-17-24 08:00AM
Apr-01-24 08:00AM
Mar-05-24 08:17AM
Mar-04-24 08:00AM
08:00AM Loading…
Mar-01-24 08:00AM
Feb-20-24 08:00AM
Feb-01-24 08:00AM
Dec-29-23 08:00AM
Dec-26-23 08:00AM
Dec-01-23 08:00AM
Nov-14-23 08:00AM
Nov-01-23 08:00AM
Oct-02-23 08:00AM
Aug-02-23 08:45AM
08:00AM Loading…
Jul-13-23 08:00AM
Jul-03-23 08:00AM
May-15-23 08:00AM
Apr-18-23 08:00AM
Apr-03-23 08:00AM
Feb-14-23 08:00AM
Jan-26-23 08:00AM
Dec-30-22 08:00AM
Nov-14-22 08:00AM
Oct-03-22 08:00AM
Aug-02-22 08:00AM
Jul-21-22 08:00AM
May-17-22 08:00AM
May-12-22 08:13AM
Feb-16-22 08:00AM
11:38AM Loading…
Nov-17-21 11:38AM
Aug-09-21 08:30AM
Aug-04-21 08:00AM
May-18-21 08:00AM
Feb-17-21 08:00AM
Nov-18-20 03:29PM
Aug-19-20 04:05PM
Aug-14-20 08:00AM
Jul-31-20 04:30PM
Jul-07-20 08:00AM
Jun-08-20 08:00AM
May-19-20 08:00AM
Apr-02-20 08:30AM
Mar-25-20 08:00AM
Mar-03-20 02:15AM
Feb-19-20 08:00AM
02:17AM
Nov-22-19 10:29AM
Nov-21-19 02:39PM
08:00AM
Sep-23-19 11:40AM
Aug-20-19 08:00AM
Jul-23-19 08:00AM
May-21-19 08:30AM
Apr-29-19 04:30PM
Apr-25-19 06:00PM
Apr-16-19 09:00AM
Feb-20-19 08:30AM
Feb-01-19 12:20PM
Jan-29-19 08:30AM
Jan-02-19 08:00AM
Nov-15-18 08:30AM
Nov-12-18 08:30AM
Oct-25-18 04:30PM
Aug-20-18 08:30AM
Aug-08-18 08:00AM
Aug-02-18 05:01PM
May-18-18 10:30AM
May-17-18 08:30AM
May-09-18 05:30PM
Apr-26-18 02:12PM
Apr-10-18 08:30AM
Mar-06-18 10:40AM
Feb-21-18 08:30AM
Feb-15-18 08:00AM
Feb-05-18 08:30AM
Dec-29-17 08:30AM
Nov-16-17 08:00AM
Nov-13-17 08:00AM
Nov-07-17 08:00AM
Sep-06-17 04:30PM
Aug-14-17 08:00AM
Aug-04-17 05:30PM
May-17-17 08:00AM
May-15-17 04:30PM
Apr-27-17 05:30PM
Apr-12-17 08:00AM
Feb-14-17 08:00AM
Feb-01-17 05:30PM
Jan-30-17 05:30PM
Dec-15-16 08:00AM
Nov-15-16 08:00AM
Nov-08-16 05:00PM
Oct-27-16 05:00PM
Aug-15-16 08:00AM
Aug-02-16 04:45PM
Aug-01-16 08:00AM
May-26-16 04:55PM
May-17-16 08:00AM
May-03-16 08:00AM
LMP Capital and Income Fund Inc. is a closed ended balanced mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Clearbridge Investments, LLC, Western Asset Management Company Limited, and Western Asset Management Company. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in stocks of large-cap companies, intermediate period corporate bonds and notes rated at least A-, energy and non-energy master limited partnerships, and real estate investment trusts. It focuses on such factors as economic, market, or political conditions, fiscal and monetary policy, and security valuation to create its portfolio. The fund benchmarks the performance of its portfolio against the U.S. Aggregate Index and S&P 500 Index. It was formerly known as Salomon Brothers Capital and Income Fund Inc. LMP Capital and Income Fund Inc. was formed on November 12, 2003 and is domiciled in the United States.