Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
Dollar change
Percentage change
Index- P/E34.62 EPS (ttm)1.70 Insider Own1.68% Shs Outstand100.52M Perf Week-2.03%
Market Cap5.92B Forward P/E31.55 EPS next Y1.87 Insider Trans8.90% Shs Float98.83M Perf Month1.34%
Income157.10M PEG17.23 EPS next Q0.45 Inst Own97.20% Short Float / Ratio1.60% / 1.83 Perf Quarter-2.29%
Sales509.86M P/S11.61 EPS this Y-6.01% Inst Trans6.98% Short Interest1.58M Perf Half Y-9.94%
Book/sh50.43 P/B1.17 EPS next Y8.53% ROA2.32% Target Price65.48 Perf Year-18.20%
Cash/sh0.06 P/C926.39 EPS next 5Y2.01% ROE3.36% 52W Range52.69 - 75.71 Perf YTD-16.97%
Dividend2.92 P/FCF17.30 EPS past 5Y-2.73% ROI2.08% 52W High-22.22% Beta0.57
Dividend %4.96% Quick Ratio- Sales past 5Y30.03% Gross Margin55.56% 52W Low11.77% ATR1.11
Employees76 Current Ratio- Sales Q/Q24.30% Oper. Margin48.90% RSI (14)52.07 Volatility1.95% 1.74%
OptionableYes Debt/Eq0.44 EPS Q/Q-12.58% Profit Margin30.81% Rel Volume1.42 Prev Close60.62
ShortableYes LT Debt/Eq0.44 EarningsOct 24 AMC Payout153.54% Avg Volume866.05K Price58.89
Recom1.36 SMA200.63% SMA503.81% SMA200-6.71% Volume1,226,008 Change-2.85%
Date Action Analyst Rating Change Price Target Change
Sep-21-23Initiated Wells Fargo Overweight $70
Jun-22-23Upgrade Mizuho Neutral → Buy $70
Jun-14-23Initiated Exane BNP Paribas Outperform $80
Mar-21-23Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jun-23-22Initiated Credit Suisse Outperform $78
Jun-02-22Upgrade BofA Securities Neutral → Buy $76 → $78
May-10-22Initiated JMP Securities Mkt Outperform $81
Apr-01-22Initiated Morgan Stanley Overweight $75
Feb-08-22Initiated BofA Securities Neutral $72
Dec-14-21Downgrade Citigroup Buy → Neutral $85 → $75
Dec-05-23 10:56AM
Dec-03-23 03:43PM
Dec-01-23 07:25AM
Nov-27-23 05:23PM
11:57AM Loading…
Nov-15-23 11:57AM
Nov-09-23 04:05PM
Nov-06-23 06:30AM
Oct-26-23 01:43PM
Oct-25-23 11:50PM
Oct-24-23 07:00PM
04:05PM Loading…
Oct-18-23 04:05PM
Oct-14-23 06:18AM
Oct-12-23 04:05PM
Oct-02-23 04:05PM
Sep-27-23 01:01PM
Sep-25-23 01:01PM
Sep-21-23 07:27AM
Sep-18-23 04:05PM
Sep-12-23 04:05PM
Aug-25-23 08:59AM
Aug-15-23 04:20PM
Aug-11-23 06:42PM
04:05PM Loading…
Aug-10-23 04:05PM
Aug-09-23 06:26AM
Aug-08-23 06:28AM
Aug-07-23 07:06AM
Aug-04-23 07:14AM
Aug-03-23 07:48PM
Aug-02-23 02:00PM
Aug-01-23 07:30PM
Jul-27-23 05:25PM
Jul-22-23 06:02AM
Jul-17-23 04:05PM
Jul-10-23 06:30AM
Jul-07-23 06:31AM
Jul-06-23 04:05PM
Jun-29-23 07:37PM
Jun-28-23 04:05PM
Jun-27-23 04:07PM
Jun-23-23 04:36PM
Jun-21-23 08:00PM
Jun-14-23 04:05PM
Jun-12-23 09:18AM
Jun-01-23 04:05PM
May-31-23 06:40AM
May-25-23 06:38AM
May-23-23 11:40AM
May-19-23 07:03AM
May-18-23 04:05PM
May-16-23 06:24AM
May-15-23 02:21PM
May-11-23 04:05PM
May-10-23 06:16PM
May-05-23 03:30PM
May-04-23 06:35PM
May-02-23 11:45AM
May-01-23 02:12PM
Apr-26-23 08:00PM
Apr-22-23 07:30AM
Apr-21-23 06:50AM
Apr-19-23 06:25AM
Apr-18-23 05:45AM
Apr-17-23 04:05PM
Apr-13-23 04:05PM
Apr-12-23 01:14PM
Apr-10-23 06:34PM
Apr-06-23 06:20AM
Apr-05-23 07:35AM
Apr-03-23 08:36AM
Mar-23-23 02:11PM
Mar-20-23 02:42PM
Mar-13-23 04:05PM
Mar-07-23 11:40AM
Mar-05-23 10:50AM
Feb-21-23 02:01PM
Feb-20-23 07:30AM
Feb-17-23 04:28PM
Agree Realty Corp. is a real estate investment trust, which focuses on the ownership, development, acquisition, and management of retail properties net leased to national tenants. It specializes in acquiring and developing net leased retail properties for retail tenants. The company was founded by Richard Agree in 1971 and is headquartered in Bloomfield Hills, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Agree JoeyPRESIDENT & CEOOct 02Buy53.844,000215,360553,253Oct 03 06:30 AM
Erlich CraigCHIEF GROWTH OFFICERSep 28Buy55.251,80099,44738,060Sep 29 06:30 AM
RAKOLTA JOHN JRDirectorSep 26Buy55.7320,0001,114,600380,056Sep 27 06:30 AM
Agree JoeyPRESIDENT & CEOSep 26Buy56.1010,000561,000549,253Sep 27 06:30 AM
RAKOLTA JOHN JRDirectorSep 21Buy57.4830,0001,724,400360,056Sep 25 06:30 AM
Coughenour PeterCHIEF FINANCIAL OFFICERAug 15Buy61.7950030,8956,543Aug 16 06:30 AM
Erlich CraigCHIEF OPERATING OFFICERAug 14Buy62.361,50093,54036,651Aug 16 06:30 AM
Erlich CraigCHIEF OPERATING OFFICERAug 14Buy62.3525515,900855Aug 16 06:30 AM
AGREE RICHARDEXECUTIVE CHAIRMAN OF BOARDAug 03Buy63.7018,2491,162,461109,355Aug 04 06:30 AM
RAKOLTA JOHN JRDirectorAug 02Buy63.0230,0001,890,600330,056Aug 03 06:30 AM
AGREE RICHARDEXECUTIVE CHAIRMAN OF BOARDAug 02Buy62.9511,751739,725100,230Aug 03 06:30 AM
Agree JoeyPRESIDENT & CEOAug 02Buy62.7910,000627,900539,253Aug 03 06:30 AM
Erlich CraigCHIEF OPERATING OFFICERMay 26Buy64.093,000192,27035,151May 30 06:30 AM
Coughenour PeterCHIEF FINANCIAL OFFICERMay 26Buy64.2550032,1256,043May 30 06:30 AM
Breslin StephenCHIEF ACCOUNTING OFFICERMay 25Buy64.3237524,1206,079May 26 06:30 AM
Agree JoeyPRESIDENT & CEOMay 24Buy64.915,000324,550529,253May 24 04:05 PM
Agree JoeyPRESIDENT & CEOMay 17Buy65.355,000326,750524,253May 18 06:30 AM
Erlich CraigCHIEF OPERATING OFFICERMay 17Buy65.501,50098,25032,151May 18 06:30 AM
Agree JoeyPRESIDENT & CEOMay 12Buy66.365,000331,800519,253May 15 06:30 AM
RAKOLTA JOHN JRDirectorMay 11Buy66.457,500498,375300,056May 15 06:30 AM
RAKOLTA JOHN JRDirectorMay 08Buy67.8510,495712,086281,768May 10 07:00 AM
Erlich CraigCHIEF OPERATING OFFICERDec 29Buy16.254,89879,5924,898Dec 30 04:05 PM
RAKOLTA JOHN JRDirectorDec 21Buy71.3811,000785,180268,816Dec 22 04:05 PM