Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
3.22
Dollar change
+0.18
Percentage change
5.92
%
IndexRUT P/E- EPS (ttm)-0.02 Insider Own57.32% Shs Outstand60.54M Perf Week-0.31%
Market Cap215.20M Forward P/E- EPS next Y-0.29 Insider Trans1.66% Shs Float28.53M Perf Month-6.12%
Enterprise Value189.32M PEG- EPS next Q-0.07 Inst Own11.49% Short Float5.62% Perf Quarter-30.30%
Income-0.93M P/S- EPS this Y-96.03% Inst Trans16.80% Short Ratio2.87 Perf Half Y-35.86%
Sales0.00M P/B0.68 EPS next Y-282.81% ROA-0.25% Short Interest1.60M Perf YTD-18.27%
Book/sh4.73 P/C8.27 EPS next 5Y- ROE-0.34% 52W High8.46 -61.94% Perf Year-61.30%
Cash/sh0.39 P/FCF- EPS past 3/5Y- - ROIC-0.32% 52W Low2.61 23.37% Perf 3Y-68.35%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility7.34% 8.02% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-100.27% Oper. Margin- ATR (14)0.28 Perf 10Y-
Dividend Ex-Date- Quick Ratio14.15 Sales Y/Y TTM- Profit Margin- RSI (14)45.74 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio14.15 EPS Q/Q-110.87% SMA20-2.27% Beta0.46 Target Price8.94
Payout0.00% Debt/Eq0.00 Sales Q/Q- SMA50-8.15% Rel Volume0.75 Prev Close3.04
Employees17 LT Debt/Eq0.00 EarningsNov 13 AMC SMA200-25.79% Avg Volume557.45K Price3.22
IPOFeb 01, 2022 Option/ShortYes / Yes EPS/Sales Surpr.17.65% - Trades Volume420,223 Change5.92%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Initiated Ladenburg Thalmann Buy
Feb-24-25Initiated Alliance Global Partners Buy $11
Dec-20-24Initiated H.C. Wainwright Buy $12
Feb-02-26 08:00AM
08:00AM
Jan-20-26 08:00AM
Jan-14-26 07:30AM
Jan-13-26 04:54PM
08:00AM Loading…
Jan-08-26 08:00AM
Jan-06-26 09:40AM
Dec-19-25 08:00AM
Dec-10-25 12:58PM
Dec-02-25 08:00AM
Nov-14-25 04:03PM
Nov-13-25 04:05PM
Nov-07-25 08:00AM
Oct-09-25 04:05PM
Oct-07-25 08:30AM
08:30AM Loading…
Sep-25-25 08:30AM
Sep-16-25 08:30AM
Sep-04-25 11:21AM
Aug-15-25 01:01PM
Aug-13-25 04:05PM
07:12AM
Aug-07-25 08:30AM
Aug-04-25 08:30AM
Jul-29-25 08:30AM
Jul-09-25 12:25PM
Jun-26-25 08:00AM
Jun-18-25 09:20AM
Jun-17-25 09:00AM
Jun-09-25 08:00AM
May-24-25 07:05AM
12:00PM Loading…
May-13-25 12:00PM
May-12-25 04:50PM
May-06-25 04:01PM
May-05-25 11:43AM
Apr-24-25 09:00AM
Apr-10-25 08:54AM
Apr-08-25 08:30AM
Apr-02-25 09:35AM
Mar-29-25 07:13PM
Mar-26-25 05:40PM
Mar-25-25 05:09PM
08:30AM
Nov-13-24 04:01PM
08:50AM
Nov-12-24 09:17AM
Oct-10-24 08:30AM
Sep-25-24 09:20AM
Sep-04-24 08:32AM
Aug-23-24 08:30AM
Aug-15-24 09:00AM
Aug-13-24 08:29AM
Aug-08-24 09:00AM
Jun-11-24 05:09PM
May-20-24 05:28PM
May-07-24 04:30PM
May-01-24 08:00AM
Mar-14-24 03:43PM
AirJoule Technologies Corp. operates as a thermal energy and water harvesting technology company. It provides efficient and sustainable air conditioning and pure water from air through its transformational AirJoule technology. The company was founded on March 14, 2024 and is headquartered in Ronan, MT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JORE MATTHEW BChief Executive OfficerJan 15 '26Buy3.257,69224,9997,718,123Jan 20 08:40 AM
EILERS PATRICK CExecutive ChairmanJan 15 '26Buy3.2576,923250,0001,860,518Jan 20 08:38 AM
Porter Stuart DDirectorJan 15 '26Buy3.25153,846500,000776,879Jan 20 08:34 AM
Murphy Thomas EdwardDirectorDec 10 '25Buy2.8617,50050,11317,500Dec 12 06:34 PM
Murphy Thomas EdwardDirectorDec 12 '25Buy3.4014,45049,13031,950Dec 12 06:34 PM
Pang Stephen S.Chief Financial OfficerDec 10 '25Buy2.952,1696,39918,990Dec 10 08:20 PM
JORE MATTHEW BChief Executive OfficerDec 09 '25Buy2.845,20014,7687,708,652Dec 10 08:18 PM
JORE MATTHEW BChief Executive OfficerDec 08 '25Buy2.773,5219,7537,703,452Dec 10 08:18 PM
JORE MATTHEW BChief Executive OfficerDec 10 '25Buy2.951,7795,2487,710,431Dec 10 08:18 PM
Porter Stuart DDirectorDec 10 '25Buy2.95264,150779,242623,033Dec 10 08:10 PM
Porter Stuart DDirectorDec 09 '25Buy2.8446,800132,912358,883Dec 10 08:10 PM
Porter Stuart DDirectorDec 08 '25Buy2.7731,69587,795312,083Dec 10 08:10 PM
Gutke JeffChief Administrative OfficerJun 06 '25Option Exercise0.006,2500101,443Jun 10 06:50 PM
Gutke JeffChief Administrative OfficerJun 09 '25Sale4.231,6056,79099,838Jun 10 06:50 PM
Pang Stephen S.Chief Financial OfficerJun 06 '25Option Exercise0.0023,125023,125Jun 10 06:49 PM
Pang Stephen S.Chief Financial OfficerJun 09 '25Sale4.237,63532,29815,490Jun 10 06:49 PM
EILERS PATRICK CExecutive ChairmanJun 06 '25Option Exercise0.006,25001,785,526Jun 10 06:47 PM
EILERS PATRICK CExecutive ChairmanJun 09 '25Sale4.231,9318,1691,783,595Jun 10 06:47 PM
JORE MATTHEW BChief Executive OfficerJun 06 '25Option Exercise0.0012,50007,703,796Jun 10 06:46 PM
JORE MATTHEW BChief Executive OfficerJun 09 '25Sale4.233,86516,3507,699,931Jun 10 06:46 PM
Zaatari MarwaDirectorMay 29 '25Option Exercise0.005,40005,400Jun 02 08:43 PM
Porter Stuart DDirectorMay 29 '25Option Exercise0.005,4000280,388Jun 02 08:40 PM
Derham KyleDirectorMay 29 '25Option Exercise0.005,40005,400Jun 02 08:37 PM
Dabbar PaulDirectorMay 29 '25Option Exercise0.0010,8000105,407Jun 02 08:36 PM
Baucus MaxDirectorMay 29 '25Option Exercise0.005,400052,997Jun 02 08:32 PM
Agrawal AjayDirectorMay 29 '25Option Exercise0.005,40005,400Jun 02 08:31 PM
Gutke JeffChief Administrative OfficerFeb 25 '25Option Exercise0.1263,5797,62975,579Feb 27 04:54 PM
XFLT XAI Octagon Floating Rate & Alternative Income Trust daily Stock Chart
Index- P/E25.44 EPS (ttm)0.16 Insider Own1.74% Shs Outstand76.15M Perf Week-3.10%
Market Cap309.95M Forward P/E- EPS next Y- Insider Trans0.53% Shs Float74.80M Perf Month-14.32%
Enterprise Value- PEG- EPS next Q- Inst Own20.10% Short Float0.09% Perf Quarter-16.26%
Income- P/S- EPS this Y- Inst Trans- Short Ratio0.10 Perf Half Y-27.32%
Sales- P/B- EPS next Y- ROA- Short Interest0.07M Perf YTD-15.21%
Book/sh- P/C- EPS next 5Y- ROE- 52W High6.60 -38.33% Perf Year-37.86%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low4.03 0.87% Perf 3Y-41.77%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility1.76% 1.45% Perf 5Y-52.89%
Dividend TTM0.86 (21.08%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.07 Perf 10Y-
Dividend Ex-DateFeb 17, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)21.54 Recom-
Dividend Gr. 3/5Y2.90% 1.86% Current Ratio- EPS Q/Q- SMA20-7.24% Beta0.55 Target Price-
Payout- Debt/Eq- Sales Q/Q- SMA50-10.45% Rel Volume0.35 Prev Close4.09
Employees- LT Debt/Eq- EarningsAug 26 BMO SMA200-21.35% Avg Volume677.35K Price4.07
IPOSep 27, 2017 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume237,439 Change-0.49%
Feb-02-26 04:15PM
Jan-27-26 11:00AM
Jan-15-26 12:25PM
Jan-08-26 11:00AM
Jan-06-26 12:00PM
04:15PM Loading…
Jan-02-26 04:15PM
Dec-29-25 03:30PM
Dec-01-25 04:15PM
Nov-20-25 04:30PM
Nov-03-25 04:15PM
Oct-20-25 05:04PM
Oct-16-25 02:02PM
Oct-01-25 04:20PM
04:15PM
Sep-02-25 04:15PM
04:15PM Loading…
Aug-14-25 04:15PM
Aug-01-25 04:15PM
Jul-22-25 12:30PM
Jul-01-25 04:15PM
Jun-02-25 04:15PM
May-27-25 04:15PM
May-01-25 04:15PM
Apr-26-25 08:00AM
Apr-23-25 01:25PM
Apr-17-25 04:17AM
Apr-15-25 04:23AM
Apr-11-25 11:51AM
Apr-10-25 09:51AM
Apr-09-25 09:00AM
Apr-04-25 11:19AM
04:15PM Loading…
Apr-02-25 04:15PM
Apr-01-25 04:20PM
04:20PM
Mar-27-25 02:54PM
Mar-23-25 08:00AM
Mar-22-25 09:46AM
09:00AM
Mar-20-25 05:13PM
03:01PM
11:17AM
Mar-03-25 04:15PM
04:15PM
Feb-20-25 04:15PM
Feb-03-25 04:15PM
Jan-23-25 09:00AM
Jan-22-25 06:00PM
Jan-02-25 04:15PM
04:15PM
Dec-23-24 10:00AM
Dec-02-24 04:20PM
04:15PM
04:15PM
Nov-21-24 05:57PM
Nov-01-24 04:15PM
Oct-01-24 04:15PM
Sep-03-24 04:15PM
Aug-22-24 04:47PM
Aug-01-24 04:15PM
Jul-18-24 08:56AM
Jul-01-24 04:15PM
Jun-10-24 06:43PM
Jun-03-24 04:15PM
May-23-24 04:15PM
May-01-24 04:15PM
Apr-01-24 04:15PM
Mar-01-24 04:15PM
Feb-21-24 04:45PM
Feb-01-24 07:55PM
04:15PM
Jan-24-24 04:15PM
Jan-03-24 04:15PM
Jan-02-24 04:15PM
Dec-19-23 04:21PM
Dec-01-23 04:15PM
Nov-20-23 05:27PM
Nov-07-23 04:16PM
Nov-01-23 04:15PM
Oct-26-23 06:30AM
Oct-02-23 04:15PM
Sep-20-23 03:00PM
Sep-01-23 04:15PM
Aug-10-23 05:21PM
Aug-01-23 04:15PM
Jul-03-23 01:15PM
Jun-01-23 04:15PM
May-09-23 04:15PM
May-01-23 04:15PM
Apr-03-23 04:15PM
Mar-01-23 04:15PM
Feb-21-23 10:13AM
Feb-01-23 04:15PM
Jan-03-23 04:15PM
Dec-01-22 04:15PM
Nov-28-22 03:53PM
Nov-01-22 04:15PM
Oct-03-22 04:15PM
Sep-27-22 11:15AM
Sep-01-22 04:15PM
Aug-09-22 05:30PM
Aug-01-22 04:15PM
The Trust seeks to achieve its investment objective by investing in a dynamically managed portfolio of opportunities primarily within the private credit markets. Under normal market conditions, the Trust will invest at least 80% of its Managed Assets in floating rate credit instruments and other structured credit investments.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Law Lauren KristenSub-Adviser Inv Comm MemberOct 24 '25Buy5.0120,000100,14020,000Oct 27 04:08 PM
Jones Scott CTrusteeSep 11 '25Sale5.6213,00973,1190Sep 12 04:29 PM
Spence John YogiVice PresidentFeb 21 '25Buy6.382,00012,760551,806Feb 21 07:23 PM
Spence John YogiVice PresidentFeb 19 '25Buy6.413,00019,229549,806Feb 19 07:57 PM