Your browser is no longer supported. Please, upgrade your browser.
HON Honeywell International Inc. daily Stock Chart
Honeywell International Inc.
IndexS&P 500 P/E16.67 EPS (ttm)8.03 Insider Own0.10% Shs Outstand740.32M Perf Week11.95%
Market Cap99.05B Forward P/E14.76 EPS next Y9.07 Insider Trans-0.27% Shs Float706.07M Perf Month-18.54%
Income5.86B PEG2.65 EPS next Q2.02 Inst Own79.20% Short Float1.20% Perf Quarter-24.16%
Sales36.71B P/S2.70 EPS this Y-4.40% Inst Trans1.43% Short Ratio2.10 Perf Half Y-20.93%
Book/sh25.92 P/B5.16 EPS next Y8.46% ROA10.50% Target Price169.00 Perf Year-17.14%
Cash/sh14.07 P/C9.51 EPS next 5Y6.28% ROE33.50% 52W Range101.08 - 184.06 Perf YTD-24.41%
Dividend3.28 P/FCF27.39 EPS past 5Y8.50% ROI17.20% 52W High-29.85% Beta1.13
Dividend %2.45% Quick Ratio1.10 Sales past 5Y-1.90% Gross Margin33.70% 52W Low27.74% ATR11.05
Employees113000 Current Ratio1.30 Sales Q/Q-2.40% Oper. Margin20.60% RSI (14)43.16 Volatility6.45% 7.90%
OptionableYes Debt/Eq0.87 EPS Q/Q12.10% Profit Margin16.70% Rel Volume0.74 Prev Close133.79
ShortableYes LT Debt/Eq0.60 EarningsMay 01 BMO Payout39.40% Avg Volume4.02M Price129.12
Recom1.90 SMA20-6.36% SMA50-19.34% SMA200-23.62% Volume2,263,804 Change-3.49%
Mar-31-20Downgrade Atlantic Equities Overweight → Neutral $158
Mar-23-20Upgrade Daiwa Securities Neutral → Outperform $129
Mar-23-20Downgrade Morgan Stanley Overweight → Equal-Weight $121
Dec-12-19Initiated UBS Neutral $192
Jan-08-19Downgrade Oppenheimer Outperform → Perform
Jan-04-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-03-19Upgrade Credit Suisse Neutral → Outperform
Oct-12-18Initiated Gordon Haskett Buy
Oct-12-18Initiated Credit Suisse Neutral
Oct-02-18Downgrade HSBC Securities Buy → Hold $162
Aug-21-18Initiated Morgan Stanley Overweight $175
Feb-15-18Initiated Barclays Overweight $170
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-14-17Reiterated Stifel Buy $171 → $169
Dec-14-17Reiterated Jefferies Buy $162 → $180
Oct-23-17Reiterated RBC Capital Mkts Outperform $148 → $156
Oct-12-17Reiterated Argus Buy $152 → $160
Oct-09-17Reiterated Citigroup Buy $155 → $170
Jul-24-17Reiterated RBC Capital Mkts Outperform $145 → $148
Jun-21-17Initiated HSBC Securities Buy $147
Apr-01-20 06:58AM  Shield Infrastructure Partnership -- Moody's affirms Shield Infrastructure Partnership's senior secured bonds' rating at A1; outlook stable Moody's
Mar-31-20 04:45PM  Honeywell borrows $6 bln to boost liquidity in coronavirus fight Reuters
04:35PM  Honeywell Announces Completion Of $6 Billion Term Loan To Enhance Resilience During COVID-19 Outbreak PR Newswire
04:26PM  Shield Infrastructure Partnership -- Moody's affirms Shield Infrastructure Partnership's senior secured bonds' rating at A1; outlook stable Moody's
10:59AM  Honeywell Stock Rises 3%
10:32AM  Honeywell Increases N95 Face Mask Production at Phoenix Site Zacks
Mar-30-20 07:54PM  Honeywell to make crucial N95 protective masks in Phoenix, hire 500 American City Business Journals
05:39PM  Honeywell Further Expands N95 Face Mask Production By Adding Manufacturing Capabilities In Phoenix PR Newswire
Mar-27-20 09:18PM  12 Stocks Multifactor-Screened for Extra Safety
01:05PM  Internal email from CEO Darius Adamczyk details Honeywell's latest steps amid coronavirus crisis American City Business Journals
12:59PM  Honeywell's latest move amid COVID-19 crisis includes paying for employees' tests American City Business Journals
05:31AM  Honeywell Stock Falls 4%
Mar-26-20 05:15PM  ON Semiconductor donates 10,000 masks to help fight coronavirus American City Business Journals +5.98%
02:58PM  Is GE Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
08:43AM  Conglomerates Accelerate Efforts to Fight Coronavirus Menace Zacks
08:32AM  Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)? Zacks
05:38AM  Honeywell Stock Rises 4%
Mar-25-20 10:37AM  Honeywell plans unpaid leave for employees, pay cuts for executives during coronavirus pandemic American City Business Journals +8.48%
05:37AM  Honeywell Stock Rises 4%
Mar-24-20 10:40AM  Honeywell Increases Face Mask Production to Fight Coronavirus Zacks +15.07%
07:28AM  From IBM to Spoonflower: NC innovators join fight against coronavirus American City Business Journals
Mar-23-20 07:10PM  MEDIA-Honeywell is said to discuss new $5 bln term loan with banks - Bloomberg News Reuters -7.68%
06:08PM  Honeywell to Discuss New $5 Billion Term Loan With Banks Bloomberg
03:49PM  Heavy Hand of Government Is Just What Crisis Needs Bloomberg
10:05AM  'GE is not out of the woods by a longshot': Analyst Yahoo Finance Video
05:32AM  Honeywell Stock Falls 6%
Mar-22-20 07:58PM  White House Resists Governors Calls to Nationalize Medical Supplies
06:30PM  Honeywell Expands Face Mask Production With New Manufacturing Operations In Smithfield, Rhode Island PR Newswire
Mar-20-20 04:24PM  These Stocks Could Get Booted From the Dow Investopedia -5.43%
12:34PM  3M Stock Is an Attractive Defensive Play InvestorPlace
06:10AM  Honeywell Stock Falls 4%
Mar-19-20 09:03AM  Honeywell Unveils Analytics Platform for Aviation Industry Zacks
Mar-18-20 11:39AM  Boeing Stock Is Sinking Further as Investors Start to Worry About Its Survival -9.25%
11:30AM  Honeywell Stock Falls 15%
Mar-17-20 11:29AM  Honeywell Stock Falls 3%
09:00AM  Honeywell Forge Analytics Platform To Help Business Aviation Operators Increase Efficiency And Cut Costs PR Newswire
Mar-16-20 09:31AM  Marillyn Hewson to step down as Lockheed Martin CEO American City Business Journals -9.46%
09:23AM  U.S. Factories Helped Win World War II. They Can Do It Again. Bloomberg
07:30AM  Honeywell CEO's compensation totals more than $20M in 2019 American City Business Journals
06:45AM  Here's What Honeywell International Inc.'s (NYSE:HON) P/E Ratio Is Telling Us Simply Wall St.
Mar-13-20 05:57PM  Boeing supplier woes increase as coronavirus grounds more jets Reuters +10.80%
07:30AM  Aerospace Supply Stocks Are Getting Hit by Coronavirus Fears. It Might Be Time to Buy.
05:35AM  Honeywell Stock Rises 6%
Mar-12-20 05:33AM  Honeywell Stock Falls 9% -12.09%
Mar-11-20 10:18PM  Honeywell International Inc. (HON): Are Hedge Funds Right About This Stock? Insider Monkey -5.13%
02:04PM  INTERVIEW: Juniper Industrial Holdings CEO and CFO Tap Deep M&A and Operating Experience to Hunt for Target
Mar-10-20 05:42PM  Coronavirus clouds outlook for Honeywell, other Charlotte companies with international operations American City Business Journals +5.78%
01:24PM  Airlines Are Sounding Alarms. Shouldnt Suppliers, Too? Bloomberg
12:57PM  Best Dividend Stocks In 2020: Five Strong-Yield Stocks Beating The S&P 500 Investor's Business Daily
07:28AM  Honeywell reaffirms 2020 outlook amid coronavirus outbreak Reuters
Mar-06-20 04:36AM  Honeywell Stock Falls 4%
Mar-05-20 01:00PM  Texas firm's safety gear flies off shelves on coronavirus fears Reuters
Mar-04-20 04:35AM  Honeywell Stock Rises 3% +5.74%
02:00AM  CORRECTED-Debt sales make a comeback after coronavirus shutdown Reuters
Mar-03-20 06:03PM  Debt sales make a comeback after coronavirus shut-down Reuters
04:06PM  Europes Corporate Debt Market Returns After Virus Halted Sales Bloomberg
02:33PM  Honeywells latest pivot is into quantum computing MarketWatch
09:12AM  Honeywell International Inc. -- Moody's assigns A2 rating to Honeywell's new senior unsecured Euro notes Moody's
08:58AM  Honeywell Signs Up JPMorgan Chase for a Breakthrough Quantum Computer
07:00AM  Honeywell says it will soon launch the world's most powerful quantum computer TechCrunch
07:00AM  This 114-year-old industrial giant just launched one of the world's fastest supercomputers Yahoo Finance
07:00AM  Honeywell Achieves Breakthrough That Will Enable The World's Most Powerful Quantum Computer PR Newswire
Feb-28-20 06:05PM  Honeywell sees surge in demand for face masks in North America, China Reuters
04:15PM  Honeywell To Present At J.P. Morgan Industrials Conference PR Newswire
10:26AM  3M Again Is Only Dow Stock Rising in Wall Street Rout
10:16AM  Honeywell Names Former U.S. Army Chief Of Staff Raymond Odierno To Board Of Directors PR Newswire
04:50AM  Honeywell Stock Falls 3%
Feb-26-20 09:20AM  Honeywell Forge to Sell A.I. Solutions to Building Operators
Feb-25-20 09:02AM  Honeywell Stock Falls 3%
Feb-24-20 03:15PM  These Industrial Stocks Are Riding Out the Coronavirus Storm
08:00AM  Honeywell To Launch Leadership Webcast Series For Investors; First Webcast Will Feature Honeywell Aerospace President And CEO Mike Madsen PR Newswire
04:32AM  Honeywell Stock Falls 3%
Feb-23-20 08:00AM  Investors Sold Emerson Stock After Restructuring News. They Missed the Point About the Internet of Things.
Feb-22-20 09:30AM  Here's What We Like About Honeywell International Inc. (NYSE:HON)'s Upcoming Dividend Simply Wall St.
Feb-19-20 06:44PM  U.S. meeting on Huawei, China policy still on for Thursday despite Trump tweets -sources Reuters
01:00PM  Business jet deliveries hit decade high in 2019, helped by new models Reuters
10:19AM  Boeing lands modernizing contract with U.S. Air Force American City Business Journals
Feb-18-20 10:00AM  Honeywell Brings 296 Students from Across World to U.S. Space & Rocket Center for 10th Annual Space Camp PR Newswire
06:59AM  Was Honeywell International Inc.'s (NYSE:HON) Earnings Decline Part Of A Broader Industry Downturn? Simply Wall St.
Feb-17-20 09:20AM  How to Time the Markets Like an Investing Pro - February 17, 2020 Zacks
Feb-15-20 09:04PM  U.S. weighs blocking GE engine sales for China's new airplane - sources Reuters
Feb-14-20 11:57AM  Honeywell Annual Shareowners Meeting Set for April 27 PR Newswire
10:24AM  The Zacks Analyst Blog Highlights: Mastercard, Comcast, Honeywell International, QUALCOMM and Dominion Energy Zacks
07:38AM  Honeywell, LendingTree and other big employers talk hiring needs, challenges at Charlotte workforce forum American City Business Journals
06:29AM  Department of Defense awards potential $3.5B contract to Honeywell in Clearwater American City Business Journals
Feb-13-20 01:33PM  Earnings Season Scorecard and Analyst Reports for Mastercard, Comcast & Others Zacks
10:36AM  Honeywell Announces Quarterly Dividend PR Newswire
Feb-12-20 03:23PM  Sealed Air, Honeywell and SPX Flow brace for business impact from coronavirus American City Business Journals
Feb-11-20 02:38PM  Honeywell International looks to push its connectivity, data expertise into utility markets American City Business Journals
02:24PM  Lewis Center-based firm inks deal with Honeywell American City Business Journals
08:00AM  Honeywell And Nexceris Create Strategic Alliance To Address Lithium-ion Battery Safety PR Newswire
Feb-10-20 06:28PM  Edited Transcript of HON earnings conference call or presentation 31-Jan-20 1:30pm GMT Thomson Reuters StreetEvents
12:00PM  Honeywell To Present At Barclays Industrial Select Conference 2020 PR Newswire
09:33AM  5 Stocks to Watch as Fatalities Due to Coronavirus Rise Zacks
Feb-07-20 05:06PM  Can Industrial ETFs Gain Post Mixed Q4 Earnings? Zacks
06:30AM  Honeywells Chief Technology Officer Explains the Significance of 5G
Feb-06-20 10:05AM  Honeywell And Leonardo Upgrade AW139 With Industry-First Navigation System Powered By Synthetic Vision PR Newswire
05:00AM  Three Trends for 2020- Dividend Growth, Sustainable Impact and the Election MoneyShow
Feb-05-20 12:41PM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Honeywell International Inc. for Potential Breaches of Fiduciary Duty By Its Board of Directors PR Newswire
10:05AM  Honeywell Forecasts 4,100 New Civil Helicopter Deliveries Over Next Five Years PR Newswire
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gregg Judd A.DirectorFeb 21Option Exercise57.585,250302,29514,693Feb 25 04:04 PM
James Mark R.SVP-HR Security & CommsFeb 20Option Exercise61.72241,59414,909,974342,607Feb 24 05:04 PM
Paz GeorgeDirectorFeb 18Option Exercise45.815,250240,50316,524Feb 20 04:09 PM
Deily Linnet FDirectorFeb 18Sale179.012,003358,5576,045Feb 20 04:06 PM
BURKE KEVINDirectorFeb 14Option Exercise57.581,31375,60318,261Feb 19 04:03 PM
HOLLICK CLIVE RDirectorFeb 05Option Exercise52.6913,572715,07519,343Feb 07 04:32 PM
BURKE KEVINDirectorNov 15Option Exercise45.811,31160,05717,617Nov 18 04:09 PM
Deily Linnet FDirectorOct 25Option Exercise70.903,152223,47710,811Oct 29 07:40 PM
Gautam RajeevPresident & CEO, PMTAug 20Sale163.8810,9841,800,05828,920Aug 21 04:05 PM
Adamczyk DariusChairman and CEOAug 16Sale165.087,1491,180,15775,521Aug 16 05:36 PM
BURKE KEVINDirectorAug 15Option Exercise45.812,624120,20517,706Aug 16 05:31 PM
Pardo Jaime ChicoDirectorAug 13Sale168.796,6071,115,196496Aug 14 04:05 PM
Pardo Jaime ChicoDirectorAug 12Sale165.927,0001,161,4407,103Aug 14 04:05 PM
Adamczyk DariusChairman and CEOAug 08Option Exercise49.4517,328856,94288,015Aug 12 04:06 PM
Kapur VimalPresident & CEO, HBTJul 25Option Exercise154.212,616403,41322,103Feb 27 09:15 PM
Kapur VimalPresident & CEO - HBTMay 20Sale169.585,000847,90017,042May 22 04:06 PM
HOLLICK CLIVE RDirectorApr 25Option Exercise169.7949283,5375,743Apr 29 08:16 PM
Washington Robin LDirectorApr 25Option Exercise169.7949283,5375,455Apr 29 08:08 PM
Paz GeorgeDirectorApr 25Option Exercise169.7949283,53711,255Apr 29 08:04 PM
BURKE KEVINDirectorApr 25Option Exercise169.7949283,53715,052Apr 29 08:00 PM
Lieblein GraceDirectorApr 25Option Exercise169.7949283,5375,474Apr 29 07:59 PM
Deily Linnet FDirectorApr 25Option Exercise169.7949283,5377,637Apr 29 07:56 PM
DAVIS D SCOTTDirectorApr 25Option Exercise169.7949283,53722,318Apr 29 07:54 PM
PARDO JAIME CHICO /FADirectorApr 25Option Exercise169.7949283,53714,101Apr 29 07:51 PM
AYER WILLIAM SDirectorApr 25Option Exercise169.7949283,5371,021Apr 29 07:50 PM
Gregg Judd A.DirectorApr 25Option Exercise169.7949283,5376,350Apr 29 07:47 PM