Your browser is no longer supported. Please, upgrade your browser.
Settings
GE General Electric Company daily Stock Chart
GE [NYSE]
General Electric Company
IndexS&P 500 P/E19.48 EPS (ttm)0.38 Insider Own0.20% Shs Outstand8.75B Perf Week1.37%
Market Cap65.72B Forward P/E22.28 EPS next Y0.33 Insider Trans-64.41% Shs Float8.73B Perf Month21.24%
Income3.34B PEG- EPS next Q-0.04 Inst Own62.20% Short Float1.02% Perf Quarter18.53%
Sales87.87B P/S0.75 EPS this Y99.80% Inst Trans0.04% Short Ratio0.87 Perf Half Y9.12%
Book/sh3.85 P/B1.93 EPS next Y925.00% ROA-1.90% Target Price8.01 Perf Year-18.19%
Cash/sh4.68 P/C1.59 EPS next 5Y-8.18% ROE-16.30% 52W Range5.48 - 13.26 Perf YTD-33.51%
Dividend0.04 P/FCF31.62 EPS past 5Y-14.90% ROI2.30% 52W High-44.16% Beta0.91
Dividend %0.54% Quick Ratio- Sales past 5Y-3.90% Gross Margin22.80% 52W Low35.13% ATR0.32
Employees205000 Current Ratio- Sales Q/Q-24.20% Oper. Margin14.20% RSI (14)61.12 Volatility5.28% 4.10%
OptionableYes Debt/Eq2.43 EPS Q/Q-663.80% Profit Margin-5.80% Rel Volume1.14 Prev Close7.42
ShortableYes LT Debt/Eq2.16 EarningsOct 28 BMO Payout- Avg Volume102.38M Price7.41
Recom2.20 SMA206.75% SMA5012.60% SMA200-3.70% Volume100,910,545 Change-0.20%
Oct-09-20Resumed Goldman Buy $10
Apr-30-20Reiterated Argus Buy $15 → $10
Apr-23-20Reiterated Citigroup Buy $11 → $9
Mar-02-20Upgrade JP Morgan Underweight → Neutral $5 → $8
Feb-07-20Upgrade Gordon Haskett Underperform → Hold
Jan-29-20Upgrade BofA/Merrill Neutral → Buy $16
Jan-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $14
Dec-12-19Upgrade UBS Neutral → Buy
Sep-05-19Initiated Morgan Stanley Equal-Weight $10
Jul-15-19Downgrade UBS Buy → Neutral $13 → $11.50
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-29-20 02:34PM  
11:04AM  
10:18AM  
09:41AM  
Oct-28-20 09:01PM  
06:40PM  
05:11PM  
04:21PM  
04:08PM  
04:07PM  
04:05PM  
04:04PM  
04:01PM  
02:55PM  
02:45PM  
01:50PM  
12:24PM  
12:21PM  
11:53AM  
11:22AM  
10:50AM  
10:47AM  
10:23AM  
10:19AM  
09:49AM  
09:38AM  
09:08AM  
07:45AM  
07:23AM  
06:46AM  
06:38AM  
06:33AM  
06:24AM  
02:36AM  
Oct-27-20 04:09PM  
01:29PM  
12:55PM  
Oct-26-20 12:23PM  
09:50AM  
07:56AM  
Oct-25-20 08:44AM  
Oct-23-20 07:20AM  
Oct-22-20 03:23PM  
03:00PM  
09:25AM  
08:00AM  
Oct-21-20 10:14PM  
12:32PM  
12:02PM  
09:51AM  
Oct-20-20 04:55PM  
09:00AM  
Oct-19-20 05:45PM  
04:42PM  
04:09PM  
11:15AM  
11:07AM  
09:44AM  
08:00AM  
Oct-17-20 03:47PM  
Oct-16-20 06:30PM  
04:29PM  
04:25PM  
04:20PM  
04:02PM  
01:17PM  
01:13PM  
12:52PM  
Oct-15-20 01:26PM  
01:12PM  
12:03PM  
08:00AM  
Oct-14-20 05:32PM  
03:37PM  
11:34AM  
06:02AM  
Oct-13-20 05:45PM  
04:16PM  
02:59PM  
10:00AM  
Oct-12-20 05:28PM  
09:45AM  
08:00AM  
Oct-11-20 11:33AM  
11:01AM  
Oct-10-20 02:29PM  
Oct-09-20 09:30PM  
04:05PM  
02:35PM  
12:52PM  
11:27AM  
10:48AM  
09:58AM  
09:55AM  
09:44AM  
09:44AM  
09:00AM  
Oct-08-20 03:45PM  
11:51AM  
08:00AM  
General Electric Company operates as a high-tech industrial company in the United States, Europe, Asia, the Americas, the Middle East, and Africa. It operates through Power, Renewable Energy, Aviation, Healthcare, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; blades for onshore and offshore wind turbines; and high voltage equipment. The Aviation segment provides jet engines and turboprops for commercial and military airframes; maintenance, component repair, and overhaul services, as well as replacement parts; integrated digital components; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics; drug discovery; biopharmaceutical manufacturing technologies; and performance enhancement solutions to hospitals, medical facilities, pharmaceutical and biotechnology companies, and life science research markets. The Capital segment leases and finances aircraft, aircraft engines, and helicopters; provides financial and underwriting solutions; and manages its run-off insurance operations which provides life and health insurance and reinsurance products. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,641083,732Oct 01 07:55 PM
Strazik ScottSenior Vice PresidentSep 11Option Exercise0.005,202056,200Sep 15 04:32 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,9940276,829Sep 15 04:30 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,2020154,104Sep 15 04:26 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,4040697,506Sep 15 04:24 PM
Timko Thomas SVice PresidentSep 10Option Exercise0.0093,6340154,977Sep 11 02:05 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,1610273,723Sep 11 02:01 PM
Stokes RussellSenior Vice PresidentSep 06Option Exercise0.005,8260272,765Sep 09 04:25 PM
Pecresse JeromeSenior Vice PresidentSep 06Option Exercise0.002,913081,577Sep 09 04:23 PM
Murphy Kieran PiusSenior Vice PresidentSep 06Option Exercise0.004,3700150,956Sep 09 04:21 PM
GARDEN EDWARD PDirectorAug 05Sale6.2211,586,20672,068,51932,131,316Aug 05 06:47 PM
GARDEN EDWARD PDirectorAug 04Sale6.1610,761,85766,261,83043,717,522Aug 04 06:33 PM
GARDEN EDWARD PDirectorAug 03Sale6.181,542,8209,529,69154,479,379Aug 04 06:33 PM
GARDEN EDWARD PDirectorJul 31Sale6.093,264,48119,874,16056,022,199Aug 04 06:33 PM
Pecresse JeromeSenior Vice PresidentJul 28Option Exercise0.0010,404083,975Jul 30 06:31 AM
Strazik ScottSenior Vice PresidentJul 28Option Exercise0.0010,404056,718Jul 30 06:18 AM
Murphy Kieran PiusSenior Vice PresidentJul 28Option Exercise0.0010,4040151,476Jul 30 06:24 AM
Murphy Kieran PiusSenior Vice PresidentJun 09Option Exercise0.0052,0190165,521Jun 11 08:39 AM
GARDEN EDWARD PDirectorMay 21Sale6.464,904,52331,670,46759,286,680May 22 04:55 PM
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360174,118Apr 28 05:09 PM
Murphy Kieran PiusSenior Vice PresidentFeb 26Option Exercise0.0031,2110128,172Feb 27 05:02 PM
Pecresse JeromeSenior Vice PresidentFeb 26Option Exercise0.0023,131085,220Feb 27 05:04 PM
Timko Thomas SVice PresidentFeb 14Option Exercise0.0013,178065,191Feb 19 06:52 AM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,3230241,278Feb 11 04:52 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,201048,214Feb 11 04:53 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,403067,328Feb 11 04:50 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,201099,406Feb 11 04:47 PM
Joyce David LeonVice ChairmanDec 31Option Exercise0.00156,0570755,846Jan 02 04:41 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.