Your browser is no longer supported. Please, upgrade your browser.
Settings
RTX Raytheon Technologies Corporation daily Stock Chart
RTX [NYSE]
Raytheon Technologies Corporation
IndexS&P 500 P/E147.92 EPS (ttm)0.41 Insider Own0.10% Shs Outstand1.50B Perf Week0.68%
Market Cap90.31B Forward P/E15.92 EPS next Y3.79 Insider Trans0.03% Shs Float1.37B Perf Month0.94%
Income-1115.00M PEG- EPS next Q0.50 Inst Own76.30% Short Float1.00% Perf Quarter-4.39%
Sales64.47B P/S1.40 EPS this Y-13.70% Inst Trans-0.25% Short Ratio1.70 Perf Half Y-4.65%
Book/sh44.78 P/B1.35 EPS next Y30.32% ROA-1.10% Target Price77.28 Perf Year-27.64%
Cash/sh4.66 P/C12.95 EPS next 5Y-13.50% ROE-3.40% 52W Range40.71 - 93.45 Perf YTD-31.68%
Dividend1.90 P/FCF87.60 EPS past 5Y-0.70% ROI7.50% 52W High-35.42% Beta1.34
Dividend %3.15% Quick Ratio0.90 Sales past 5Y5.90% Gross Margin23.40% 52W Low48.25% ATR1.62
Employees243200 Current Ratio1.20 Sales Q/Q24.10% Oper. Margin2.90% RSI (14)50.24 Volatility2.26% 2.59%
OptionableYes Debt/Eq0.49 EPS Q/Q-286.90% Profit Margin-2.50% Rel Volume0.70 Prev Close61.24
ShortableYes LT Debt/Eq0.46 EarningsOct 27 BMO Payout- Avg Volume8.08M Price60.35
Recom2.10 SMA201.66% SMA50-0.52% SMA200-9.30% Volume5,644,121 Change-1.45%
Sep-08-20Initiated Morgan Stanley Overweight $89
Jul-29-20Downgrade Argus Buy → Hold
Jul-10-20Upgrade Vertical Research Hold → Buy $77
May-21-20Initiated RBC Capital Mkts Outperform $69
Apr-15-20Resumed Goldman Buy $76
Apr-15-20Downgrade JP Morgan Overweight → Neutral
Apr-08-20Initiated Vertical Research Hold $58
Apr-07-20Initiated Bernstein Mkt Perform $62
Oct-21-20 04:01PM  
11:30AM  
10:36AM  
Oct-20-20 04:19PM  
12:32PM  
Oct-19-20 04:14PM  
Oct-16-20 09:56AM  
03:25AM  
Oct-14-20 05:45PM  
05:15PM  
Oct-13-20 03:21PM  
Oct-09-20 04:05PM  
07:33AM  
Oct-08-20 05:45PM  
Oct-07-20 05:16PM  
08:00AM  
Oct-06-20 07:00AM  
Oct-05-20 10:42AM  
Oct-02-20 12:10PM  
Oct-01-20 05:45PM  
04:19PM  
Sep-30-20 10:01AM  
08:19AM  
Sep-28-20 09:43AM  
Sep-27-20 04:50AM  
Sep-25-20 05:45PM  
Sep-24-20 08:44AM  
Sep-23-20 04:02PM  
Sep-21-20 01:17PM  
09:42AM  
08:49AM  
02:43AM  
Sep-18-20 09:32AM  
Sep-17-20 04:03PM  
08:49AM  
03:52AM  
Sep-16-20 05:51PM  
04:05PM  
11:54AM  
Sep-15-20 05:45PM  
Sep-14-20 05:04PM  
Sep-11-20 10:00AM  
Sep-10-20 09:33AM  
Sep-09-20 05:45PM  
10:33AM  
09:35AM  
07:35AM  
Sep-08-20 05:00PM  
Sep-04-20 04:14PM  
Sep-03-20 05:45PM  
Sep-02-20 04:07PM  
02:45PM  
11:02AM  
Sep-01-20 12:00PM  
08:23AM  
Aug-31-20 02:14PM  
Aug-28-20 04:14PM  
02:49PM  
Aug-27-20 11:31AM  
10:27AM  
08:25AM  
06:06AM  
Aug-26-20 01:47PM  
11:02AM  
07:22AM  
06:08AM  
Aug-25-20 07:11PM  
07:01PM  
05:28PM  
04:21PM  
03:20PM  
11:33AM  
10:06AM  
10:00AM  
09:42AM  
09:30AM  
08:33AM  
08:01AM  
07:47AM  
07:34AM  
Aug-24-20 06:23PM  
08:13AM  
08:00AM  
Aug-23-20 04:51PM  
Aug-21-20 06:12PM  
04:18PM  
Aug-20-20 09:45AM  
Aug-19-20 02:38PM  
08:51AM  
06:05AM  
Aug-18-20 03:25PM  
11:13AM  
08:00AM  
Aug-14-20 12:11PM  
Aug-13-20 08:54PM  
01:15PM  
09:45AM  
Aug-12-20 06:30PM  
12:57PM  
Aug-11-20 07:01PM  
Raytheon Technologies Corporation, an aerospace and defense company, provides advanced systems and services for commercial, military, and government customers worldwide. It operates in four businesses: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. The Collins Aerospace Systems business offers aerostructures, avionics, interiors, mechanical systems, mission systems, and power and control systems that serve customers in the commercial, regional, business aviation, and military sectors. The Pratt & Whitney business designs, manufactures, and services aircraft engines and auxiliary power systems for commercial, military, and business aircraft. The Raytheon Intelligence & Space business engages in developing various sensors, training, and cyber and software solutions. The Raytheon Missiles & Defense business produces a portfolio of advanced technologies, including air and missile defense systems, precision weapons, radars, and command and control systems that delivers end-to-end solutions to detect, track, and engage threats. The company is headquartered in Waltham, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Timm Stephen J.President, Collins AerospaceOct 02Option Exercise0.002,10303,585Oct 05 06:05 PM
Ortberg Robert KellySpecial Advisor to Off of CEOOct 02Option Exercise0.0051,1690128,475Oct 05 06:06 PM
Ortberg Robert KellySpecial Advisor to Off of CEOOct 01Option Exercise0.002,057079,363Oct 05 06:06 PM
Timm Stephen J.President, Collins AerospaceOct 01Option Exercise0.008101,563Oct 05 06:05 PM
Dumais Michael REVP, Operations & StrategyOct 01Option Exercise0.002,266031,930Oct 05 06:05 PM
HAYES GREGORYPresident and CEOOct 01Option Exercise0.009,1040207,135Oct 05 06:06 PM
Kennedy Thomas AExecutive ChairmanSep 14Option Exercise0.0013,5300357,012Sep 16 06:41 PM
Azevedo RoyPresident, RISSep 14Option Exercise0.001,968038,894Sep 16 06:41 PM
Kremer Wesley DPresident, RMDSep 14Option Exercise0.002,578070,606Sep 16 06:41 PM
O'Brien Anthony FEVP, Chief Financial OfficerSep 14Option Exercise0.003,220090,693Sep 16 06:42 PM
Winnefeld James A JrDirectorJul 31Buy56.5540723,0167,360Aug 04 05:10 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.