Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 09 04:00PM ET
57.67
Dollar change
+0.56
Percentage change
0.98
%
IndexS&P 500 P/E- EPS (ttm)-1.57 Insider Own0.39% Shs Outstand300.04M Perf Week-8.21%
Market Cap17.08B Forward P/E16.30 EPS next Y3.54 Insider Trans-0.50% Shs Float297.25M Perf Month-3.79%
Income-500.00M PEG- EPS next Q0.81 Inst Own84.83% Short Float1.93% Perf Quarter-10.71%
Sales12.32B P/S1.39 EPS this Y8.06% Inst Trans-2.97% Short Ratio3.36 Perf Half Y-15.69%
Book/sh22.27 P/B2.59 EPS next Y12.92% ROA3.00% Short Interest5.74M Perf Year0.80%
Cash/sh4.88 P/C11.83 EPS next 5Y9.30% ROE10.94% 52W Range54.06 - 71.32 Perf YTD0.26%
Dividend Est.0.81 (1.40%) P/FCF- EPS past 5Y11.57% ROI-4.07% 52W High-19.14% Beta0.92
Dividend TTM1.00 (1.73%) Quick Ratio0.82 Sales past 5Y4.16% Gross Margin15.71% 52W Low6.68% ATR (14)1.41
Dividend Ex-DateDec 02, 2024 Current Ratio1.09 EPS Y/Y TTM-180.33% Oper. Margin10.81% RSI (14)33.66 Volatility3.02% 2.03%
Employees21000 Debt/Eq0.92 Sales Y/Y TTM-12.61% Profit Margin-4.06% Recom2.22 Target Price71.77
Option/ShortYes / Yes LT Debt/Eq0.84 EPS Q/Q1.39% Payout35.87% Rel Volume1.60 Prev Close57.11
Sales Surprise-1.60% EPS Surprise6.15% Sales Q/Q-13.02% EarningsOct 31 BMO Avg Volume1.71M Price57.67
SMA20-5.31% SMA50-8.23% SMA200-10.69% Trades Volume2,726,656 Change0.98%
Date Action Analyst Rating Change Price Target Change
Sep-04-24Upgrade Morgan Stanley Equal-Weight → Overweight $69 → $78
Aug-14-24Upgrade Robert W. Baird Neutral → Outperform $70
Jun-25-24Upgrade Truist Hold → Buy $67 → $76
Apr-04-24Downgrade Barclays Overweight → Equal Weight $66 → $71
Mar-27-24Resumed Citigroup Neutral $70
Mar-18-24Initiated Morgan Stanley Equal-Weight $68
Mar-04-24Upgrade BofA Securities Underperform → Buy $61 → $72
Mar-01-24Initiated Wolfe Research Peer Perform
Feb-20-24Upgrade RBC Capital Mkts Sector Perform → Outperform $61 → $74
Jan-16-24Initiated UBS Sell $55
Dec-05-24 04:39PM
Dec-04-24 08:44AM
Nov-11-24 08:00AM
Nov-06-24 04:30PM
05:09AM
04:02AM Loading…
Nov-01-24 04:02AM
03:15AM
01:08AM
Oct-31-24 07:09PM
07:59AM
06:54AM
06:16AM
06:00AM
Oct-25-24 04:15PM
Oct-24-24 10:01AM
04:30PM Loading…
Oct-23-24 04:30PM
Oct-18-24 08:11AM
Oct-17-24 03:05PM
Oct-07-24 09:49PM
Oct-04-24 12:10PM
Oct-03-24 04:30PM
Oct-01-24 08:59AM
Sep-30-24 07:14PM
10:00AM
Sep-19-24 04:41AM
Sep-17-24 09:55AM
Sep-16-24 08:35AM
Aug-30-24 07:45PM
Aug-13-24 05:36AM
Aug-02-24 08:45AM
01:04AM Loading…
01:04AM
Aug-01-24 01:29PM
07:24AM
06:23AM
06:05AM
06:00AM
Jul-29-24 11:59AM
Jul-25-24 10:01AM
Jul-24-24 04:15PM
Jul-18-24 07:35PM
04:59PM
07:49AM
Jul-08-24 03:41AM
Jun-27-24 04:30PM
Jun-18-24 05:18PM
05:05PM
Jun-11-24 04:15PM
Jun-03-24 04:46PM
07:03AM
May-09-24 10:31AM
May-08-24 09:28AM
May-01-24 12:42PM
Apr-29-24 07:42AM
Apr-27-24 03:15AM
01:30AM
Apr-26-24 05:16PM
11:05AM
10:53AM
09:30AM
06:34AM
06:15AM
06:00AM
Apr-25-24 08:40AM
Apr-24-24 04:57PM
Apr-23-24 09:15AM
Apr-22-24 11:49AM
Apr-19-24 10:00AM
Apr-10-24 12:10PM
Apr-09-24 10:48AM
Mar-26-24 05:30PM
09:40AM
Mar-21-24 12:19PM
Mar-18-24 09:45AM
Mar-17-24 11:43AM
Mar-14-24 06:51PM
10:48AM
Mar-11-24 09:50AM
Mar-04-24 09:40AM
Feb-29-24 01:57AM
Feb-28-24 07:11PM
10:57AM
08:28AM
Feb-23-24 09:50AM
Feb-22-24 03:15AM
Feb-21-24 04:20PM
12:05AM
Feb-20-24 11:21AM
Feb-17-24 03:02AM
Feb-16-24 10:10AM
Feb-15-24 09:40AM
Feb-14-24 04:20PM
04:05PM
07:13AM
Feb-12-24 05:11AM
Feb-07-24 03:15PM
12:00PM
Feb-02-24 10:39AM
03:26AM
Feb-01-24 03:41PM
01:11PM
Ball Corp. provides metal packaging for beverages, foods, and household products. It operates through the following business segments: Beverage Packaging North and Central America, Beverage Packaging South America, Beverage Packaging Europe, Middle East and Africa (EMEA), and Aerospace. The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors, and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training, and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fisher Daniel WilliamPresident & C.E.O.Nov 18 '24Option Exercise33.0641,9141,385,821138,229Nov 20 04:45 PM
Fisher Daniel WilliamPresident & C.E.O.Nov 20 '24Sale59.775,802346,795118,043Nov 20 04:45 PM
DANIEL W. FISHEROfficerNov 20 '24Proposed Sale59.775,802346,795Nov 20 04:15 PM
Yu Howard HE.V.P and C.F.OOct 13 '24Option Exercise64.6420,2891,311,48120,289Oct 15 07:05 PM
Lim Hannah S.SVP, CLO & CORP SECOct 13 '24Option Exercise64.646,478418,7386,478Oct 15 07:03 PM
NIEKAMP CYNTHIA ADirectorSep 15 '24Option Exercise66.0090059,40017,790Sep 17 07:25 PM
Mariani Pedro HenriqueDirectorSep 15 '24Option Exercise66.0090059,40010,744Sep 17 07:22 PM
BRYANT JOHN ADirectorSep 15 '24Option Exercise66.0090059,4009,790Sep 17 07:20 PM
Carey Nate CVice President & ControllerSep 15 '24Option Exercise66.001,20079,2009,981Sep 17 07:18 PM
Causey CareySVP & Chief Growth OfficerSep 15 '24Option Exercise66.002,100138,60017,441Sep 17 07:16 PM
Pitre KathleenSVP & President NCASep 15 '24Option Exercise66.002,100138,60041,509Sep 17 07:14 PM
Villatoro FauzeSVP & President South AmericaSep 15 '24Option Exercise66.0042628,1168,052Sep 17 07:12 PM
Pitre KathleenSVP & President NCAAug 15 '24Option Exercise63.0060037,80039,580Aug 19 07:00 PM
Fisher Daniel WilliamPresident & C.E.O.Jul 15 '24Option Exercise61.1140024,44411,215Jul 17 06:41 PM
Fisher Daniel WilliamPresident & C.E.O.Jun 15 '24Option Exercise66.012,100138,621113,966Jun 18 07:12 PM
Mariani Pedro HenriqueDirectorMay 17 '24Sale69.905,000349,4869,844May 21 07:16 PM
Penegor Todd AllanDirectorApr 26 '24Option Exercise69.803,025211,1456,025Apr 30 07:27 PM
NIEKAMP CYNTHIA ADirectorApr 26 '24Option Exercise69.803,025211,14516,872Apr 30 07:27 PM
NELSON GEORGIA RDirectorApr 26 '24Option Exercise69.803,025211,14513,966Apr 30 07:27 PM
Mariani Pedro HenriqueDirectorApr 26 '24Option Exercise69.803,025211,14514,844Apr 30 07:27 PM
BRYANT JOHN ADirectorApr 26 '24Option Exercise69.803,025211,1458,872Apr 30 07:25 PM
Fisher Daniel WilliamPresident & C.E.O.Mar 14 '24Buy64.563,869249,767111,866Mar 15 06:56 PM
Lewis Ronald J.SR VP & COODec 15 '23Option Exercise58.433,000175,29032,797Dec 19 07:07 PM