Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 06 04:00PM ET
1.74
Dollar change
-0.06
Percentage change
-3.33
%
Index- P/E100.58 EPS (ttm)0.02 Insider Own7.58% Shs Outstand12.52M Perf Week-9.38%
Market Cap23.33M Forward P/E27.56 EPS next Y0.06 Insider Trans-4.98% Shs Float11.98M Perf Month-28.40%
Income0.81M PEG- EPS next Q-0.00 Inst Own33.41% Short Float0.88% Perf Quarter-21.62%
Sales441.26M P/S0.05 EPS this Y-67.58% Inst Trans1.11% Short Ratio2.80 Perf Half Y-37.86%
Book/sh1.05 P/B1.66 EPS next Y14.56% ROA0.30% Short Interest0.11M Perf Year-46.63%
Cash/sh11.37 P/C0.15 EPS next 5Y- ROE6.31% 52W Range1.78 - 3.81 Perf YTD-53.23%
Dividend Est.- P/FCF1.86 EPS past 5Y- ROI0.77% 52W High-54.33% Beta1.53
Dividend TTM- Quick Ratio2.33 Sales past 5Y23.31% Gross Margin57.81% 52W Low-2.25% ATR (14)0.13
Dividend Ex-Date- Current Ratio2.88 EPS Y/Y TTM-50.54% Oper. Margin1.18% RSI (14)31.54 Volatility4.72% 6.27%
Employees668 Debt/Eq7.28 Sales Y/Y TTM0.53% Profit Margin0.18% Recom2.00 Target Price3.25
Option/ShortYes / Yes LT Debt/Eq6.52 EPS Q/Q626.67% Payout0.00% Rel Volume1.86 Prev Close1.80
Sales Surprise-1.64% EPS Surprise614.29% Sales Q/Q-4.32% EarningsAug 08 AMC Avg Volume37.76K Price1.74
SMA20-15.81% SMA50-21.31% SMA200-34.97% Trades Volume70,239 Change-3.33%
Date Action Analyst Rating Change Price Target Change
Aug-09-24Reiterated Telsey Advisory Group Outperform $4 → $3
Aug-09-24Downgrade William Blair Outperform → Mkt Perform
Jan-24-24Downgrade TD Cowen Outperform → Market Perform
Oct-18-21Initiated Piper Sandler Overweight $16
Oct-18-21Initiated KeyBanc Capital Markets Overweight $16
Oct-18-21Initiated JP Morgan Overweight $16
Oct-18-21Initiated Jefferies Buy $18
Oct-18-21Initiated Credit Suisse Outperform $16
Oct-18-21Initiated Cowen Outperform $17
Sep-06-24 09:00AM
Aug-27-24 04:15PM
Aug-26-24 09:00AM
Aug-08-24 04:05PM
Aug-06-24 04:05PM
04:05PM Loading…
Jul-18-24 04:05PM
Jun-13-24 09:00AM
12:01AM
Jun-11-24 10:50AM
Jun-06-24 05:55PM
May-22-24 04:05PM
07:20AM
May-13-24 04:59PM
11:54AM
May-09-24 04:10PM
06:00AM Loading…
May-03-24 06:00AM
Apr-23-24 01:26PM
Apr-22-24 06:45AM
Apr-03-24 09:34AM
Mar-19-24 09:00AM
Mar-16-24 03:54PM
Mar-15-24 08:31AM
Mar-14-24 08:54PM
04:10PM
Mar-04-24 08:30AM
Feb-20-24 01:03PM
Feb-03-24 11:48PM
Dec-11-23 08:30AM
Dec-01-23 04:30PM
Nov-13-23 09:19AM
12:36PM Loading…
Nov-12-23 12:36PM
Nov-10-23 09:13AM
Nov-09-23 04:10PM
Nov-07-23 06:28PM
Oct-19-23 10:00AM
Oct-16-23 04:15PM
Sep-28-23 04:02AM
Sep-26-23 10:48AM
Sep-15-23 09:56AM
Aug-31-23 08:00AM
06:00AM
Aug-29-23 04:30PM
Aug-09-23 06:40PM
06:40PM
04:05PM
07:22AM
Aug-08-23 09:00AM
Aug-01-23 09:00AM
Jul-26-23 04:05PM
Jul-10-23 09:00AM
Jun-05-23 09:00AM
08:58AM
Jun-01-23 06:45AM
May-16-23 05:12PM
May-15-23 02:01PM
May-11-23 05:25PM
04:23PM
04:05PM
May-10-23 04:05PM
May-04-23 10:00AM
Apr-27-23 05:13PM
09:00AM
Apr-20-23 09:00AM
Apr-04-23 05:45PM
09:00AM
Mar-28-23 09:00AM
Mar-26-23 02:24PM
Mar-24-23 06:04AM
Mar-18-23 02:06AM
Mar-15-23 05:35PM
04:06PM
04:05PM
Mar-06-23 06:45AM
Mar-02-23 06:08AM
Feb-21-23 07:20AM
Feb-03-23 05:19PM
Feb-02-23 09:05PM
Feb-01-23 09:00AM
Jan-16-23 11:49AM
Dec-27-22 05:33AM
Nov-16-22 09:00AM
05:55AM
Nov-14-22 05:11AM
Nov-10-22 06:25PM
04:05PM
Nov-09-22 08:48AM
Nov-03-22 10:00AM
09:00AM
Oct-31-22 06:45AM
Oct-28-22 12:10PM
Oct-25-22 09:00AM
07:24AM
Oct-19-22 09:00AM
Oct-17-22 07:15AM
Sep-30-22 09:55AM
Sep-23-22 06:31AM
Sep-12-22 04:22PM
Aug-29-22 09:00AM
Aug-12-22 03:00AM
Aug-11-22 05:09PM
Brilliant Earth Group, Inc. operates as a holding company, which, through its subsidiary, operates jewelry stores. Its product portfolio consists of diamond engagement and wedding rings, gemstone rings, and fine jewelry. The company was founded by Beth Gerstein and Eric Grossberg in 2005 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Harris Jennifer NoelDirectorJun 05 '24Sale2.1915,17633,23542,844Jun 07 05:11 PM
Kuo Jeffrey ChuenhongChief Financial OfficerMay 17 '24Sale2.438,11919,729490,823May 17 06:59 PM
Bickley IanDirectorMay 15 '24Sale2.5230,00075,60091,822May 17 04:49 PM
Kuo Jeffrey ChuenhongChief Financial OfficerFeb 21 '24Sale2.8017,48648,961298,274Feb 22 04:44 PM
Kuo Jeffrey ChuenhongChief Financial OfficerFeb 20 '24Sale3.016,02418,132315,760Feb 22 04:44 PM
MAINSAIL GP III, LLC10% OwnerDec 27 '23Sale3.5024,22184,7830Dec 29 07:08 PM
MAINSAIL GP III, LLC10% OwnerDec 28 '23Sale3.529,19132,3620Dec 29 07:08 PM
MAINSAIL GP III, LLC10% OwnerDec 29 '23Sale3.468,22228,4630Dec 29 07:08 PM
TURNER GAVINDirectorDec 27 '23Sale3.5024,22184,7830Dec 29 07:07 PM
TURNER GAVINDirectorDec 28 '23Sale3.529,19132,3620Dec 29 07:07 PM
TURNER GAVINDirectorDec 29 '23Sale3.468,22228,4630Dec 29 07:07 PM
MAINSAIL GP III, LLC10% OwnerDec 19 '23Sale3.5115,13353,0530Dec 21 08:54 PM
MAINSAIL GP III, LLC10% OwnerDec 21 '23Sale3.518,23328,9180Dec 21 08:54 PM
TURNER GAVINDirectorDec 19 '23Sale3.5115,13353,0530Dec 21 08:47 PM
TURNER GAVINDirectorDec 21 '23Sale3.518,23328,9180Dec 21 08:47 PM
Kuo Jeffrey ChuenhongChief Financial OfficerNov 16 '23Sale2.202,9886,574321,784Nov 17 04:06 PM
Last Close
Sep 06 04:00PM ET
1.57
Dollar change
-0.12
Percentage change
-7.05
%
CTHR Charles & Colvard Ltd daily Stock Chart
Index- P/E- EPS (ttm)-6.02 Insider Own34.06% Shs Outstand3.05M Perf Week-0.90%
Market Cap4.90M Forward P/E- EPS next Y- Insider Trans1.43% Shs Float2.06M Perf Month-1.83%
Income-18.29M PEG- EPS next Q- Inst Own10.38% Short Float2.86% Perf Quarter-29.77%
Sales23.68M P/S0.21 EPS this Y- Inst Trans-44.60% Short Ratio4.29 Perf Half Y-58.33%
Book/sh10.19 P/B0.15 EPS next Y- ROA-37.58% Short Interest0.06M Perf Year-80.12%
Cash/sh2.96 P/C0.53 EPS next 5Y30.00% ROE-45.78% 52W Range1.51 - 8.45 Perf YTD-61.71%
Dividend Est.- P/FCF- EPS past 5Y-40.15% ROI-56.55% 52W High-81.41% Beta1.38
Dividend TTM- Quick Ratio1.26 Sales past 5Y1.07% Gross Margin4.18% 52W Low4.03% ATR (14)0.09
Dividend Ex-DateMay 29, 2007 Current Ratio2.47 EPS Y/Y TTM-77.76% Oper. Margin-78.55% RSI (14)42.77 Volatility7.09% 5.05%
Employees49 Debt/Eq0.09 Sales Y/Y TTM-29.69% Profit Margin-77.23% Recom1.00 Target Price11.00
Option/ShortNo / Yes LT Debt/Eq0.05 EPS Q/Q56.73% Payout- Rel Volume0.15 Prev Close1.69
Sales Surprise- EPS Surprise- Sales Q/Q-20.77% EarningsMay 02 AMC Avg Volume13.74K Price1.57
SMA20-3.28% SMA50-9.90% SMA200-48.24% Trades Volume2,024 Change-7.05%
Date Action Analyst Rating Change Price Target Change
Mar-04-08Upgrade Merriman Curhan Ford Neutral → Buy
Feb-22-08Reiterated Northland Securities Market Perform $4 → $2
Oct-24-07Downgrade Northland Securities Outperform → Market Perform $7 → $4
Aug-06-07Initiated B. Riley & Co Buy $8
Jul-24-07Reiterated Northland Securities Outperform $8 → $7
Jun-14-07Initiated Northland Securities Outperform $8
Jan-29-07Downgrade Merriman Curhan Ford Buy → Neutral
Jun-06-24 08:57AM
May-23-24 04:22PM
11:03AM
May-15-24 11:01AM
08:55AM
09:50AM Loading…
May-04-24 09:50AM
May-03-24 06:15AM
03:59AM
May-02-24 10:53PM
04:07PM
Apr-23-24 04:08PM
Apr-09-24 06:35PM
06:35PM
08:00AM
Apr-02-24 09:07AM
08:40AM Loading…
Feb-14-24 08:40AM
05:55AM
Feb-13-24 04:07PM
Feb-06-24 04:15PM
Nov-09-23 04:07PM
Oct-31-23 04:15PM
Oct-16-23 08:35AM
Oct-12-23 05:55PM
04:07PM
Oct-10-23 06:08PM
Sep-07-23 02:15AM
May-07-23 08:11AM
May-05-23 09:23AM
May-04-23 04:07PM
Apr-25-23 09:00AM
04:05PM Loading…
Apr-20-23 04:05PM
Apr-14-23 11:55AM
Apr-13-23 09:00AM
Feb-06-23 02:23PM
Feb-02-23 05:45PM
04:07PM
Jan-19-23 09:00AM
Jan-18-23 09:00AM
Dec-16-22 06:24AM
Nov-05-22 10:16AM
Nov-03-22 08:15PM
04:08PM
Oct-20-22 09:07AM
Oct-13-22 08:12AM
07:37AM
Oct-06-22 08:53AM
Sep-19-22 06:30AM
Sep-15-22 09:07AM
Sep-01-22 05:35PM
04:07PM
Aug-18-22 09:07AM
Aug-16-22 09:07AM
Jun-28-22 09:31AM
May-29-22 08:03AM
May-16-22 09:18AM
May-14-22 08:01AM
May-11-22 03:53PM
May-05-22 08:55AM
07:37AM
Apr-26-22 09:07AM
Apr-21-22 03:13PM
Mar-22-22 05:41AM
Mar-04-22 02:19PM
Mar-03-22 11:30AM
Feb-23-22 11:46PM
Feb-03-22 06:15PM
04:07PM
Jan-27-22 03:01PM
Jan-20-22 09:07AM
06:00AM
Jan-02-22 07:30AM
Dec-17-21 04:03PM
Dec-07-21 04:30PM
Dec-01-21 09:07AM
Nov-17-21 12:02PM
Nov-05-21 12:00PM
Nov-04-21 09:05PM
04:07PM
Nov-03-21 09:17AM
08:17AM
Oct-28-21 03:05PM
Oct-21-21 02:45PM
Sep-30-21 09:07AM
Sep-28-21 09:07AM
Sep-17-21 10:37AM
09:33AM
Sep-04-21 09:36AM
Sep-02-21 05:55PM
04:07PM
Aug-26-21 03:00PM
09:07AM
Aug-19-21 09:07AM
Jul-13-21 09:07AM
Jul-06-21 02:49AM
Jun-28-21 09:16AM
Jun-18-21 10:37AM
May-11-21 07:00AM
May-07-21 03:41AM
May-06-21 09:05PM
04:07PM
Charles & Colvard Ltd. engages in the manufacture and distribution of moissanite jewels and finished jewelry featuring moissanite for sale in the worldwide jewelry market. It operates through the following business segments: Online Channels and Traditional. The Online Channels segment refers to the e-commerce outlets, including charlesandcolvard.com, third-party online marketplaces, drop-ship, other pure-play, and e-commerce outlets. The Traditional segment consists of wholesale and retail customers. The company was founded in 1995 and is headquartered in Morrisville, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'CONNELL DONPresident and CEOMar 05 '24Buy0.3715,0005,550255,986Mar 07 04:15 PM
SYKES OLLIN BDirectorMar 01 '24Buy0.3719,0007,0281,863,398Mar 05 06:21 PM
O'CONNELL DONPresident and CEOMar 01 '24Buy0.3613,3504,806464,464Mar 05 09:15 AM
SYKES OLLIN BDirectorFeb 29 '24Buy0.3838,00014,440180,527Mar 01 04:15 PM
SYKES OLLIN BDirectorFeb 28 '24Buy0.416,9402,847142,527Mar 01 04:15 PM
SYKES OLLIN BDirectorFeb 22 '24Buy0.33107,50035,0241,844,398Feb 26 04:15 PM
O'CONNELL DONPresident and CEOFeb 22 '24Buy0.3430,00010,164240,986Feb 23 04:15 PM
SYKES OLLIN BDirectorFeb 16 '24Buy0.37125,00046,7381,736,898Feb 21 04:16 PM
O'CONNELL DONPresident and CEODec 13 '23Buy0.4050,00019,750210,986Dec 14 04:45 PM
SYKES OLLIN BDirectorDec 08 '23Buy0.4036,89814,6711,611,898Dec 11 06:26 PM
SYKES OLLIN BDirectorDec 07 '23Buy0.4225,00010,6151,575,000Dec 11 06:26 PM
O'CONNELL DONPresident and CEODec 05 '23Buy0.4460,00026,400160,986Dec 06 04:15 PM
O'CONNELL DONPresident and CEODec 04 '23Buy0.44986434100,986Dec 06 04:15 PM
SYKES OLLIN BDirectorDec 01 '23Buy0.4461,30126,715250,221Dec 05 04:15 PM
O'CONNELL DONPresident and CEONov 20 '23Buy0.3961,08723,82461,087Nov 22 09:00 AM
O'CONNELL DONPresident and CEONov 21 '23Buy0.3938,91315,176100,000Nov 22 09:00 AM
PETE CLINT J.CFONov 20 '23Buy0.3925,64110,00025,641Nov 21 09:07 AM
SYKES OLLIN BDirectorNov 15 '23Buy0.35112,10039,042153,800Nov 16 06:03 PM
SYKES OLLIN BDirectorNov 14 '23Buy0.32100,00031,810736,421Nov 16 06:03 PM
SYKES OLLIN BDirectorNov 14 '23Buy0.3420,0006,74865,787Nov 16 06:03 PM