Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
23.28
Dollar change
+0.48
Percentage change
2.11
%
IndexRUT P/E8.54 EPS (ttm)2.72 Insider Own43.03% Shs Outstand43.76M Perf Week6.89%
Market Cap1.03B Forward P/E9.02 EPS next Y2.58 Insider Trans-0.10% Shs Float25.12M Perf Month12.25%
Income114.37M PEG0.85 EPS next Q0.63 Inst Own41.49% Short Float1.68% Perf Quarter9.92%
Sales573.67M P/S1.79 EPS this Y-9.13% Inst Trans0.71% Short Ratio4.20 Perf Half Y21.44%
Book/sh22.88 P/B1.02 EPS next Y-1.75% ROA1.35% Short Interest0.42M Perf Year32.50%
Cash/sh- P/C- EPS next 5Y10.00% ROE12.68% 52W Range16.40 - 24.52 Perf YTD-1.19%
Dividend Est.0.38 (1.65%) P/FCF5.60 EPS past 5Y17.67% ROI9.84% 52W High-5.06% Beta1.12
Dividend TTM0.36 (1.55%) Quick Ratio- Sales past 5Y17.26% Gross Margin- 52W Low41.95% ATR (14)0.52
Dividend Ex-DateMay 06, 2024 Current Ratio0.10 EPS Y/Y TTM11.37% Oper. Margin26.85% RSI (14)73.33 Volatility2.15% 2.14%
Employees1055 Debt/Eq0.87 Sales Y/Y TTM46.42% Profit Margin19.94% Recom2.20 Target Price26.25
Option/ShortYes / Yes LT Debt/Eq0.15 EPS Q/Q9.14% Payout13.50% Rel Volume0.97 Prev Close22.80
Sales Surprise3.01% EPS Surprise10.06% Sales Q/Q34.05% EarningsApr 25 AMC Avg Volume100.31K Price23.28
SMA2011.06% SMA5011.46% SMA20010.71% Trades Volume97,299 Change2.11%
Date Action Analyst Rating Change Price Target Change
Aug-26-22Initiated Raymond James Mkt Perform
May-17-22Upgrade Janney Neutral → Buy
Sep-13-21Initiated Hovde Group Outperform $28
Aug-02-21Downgrade Stephens Overweight → Equal-Weight $27
Dec-19-19Upgrade Stephens Equal-Weight → Overweight $22
Jan-10-19Downgrade BofA/Merrill Buy → Neutral
Apr-30-24 01:59PM
Apr-29-24 04:00PM
07:30AM
Apr-27-24 03:11AM
Apr-26-24 11:55PM
09:54PM Loading…
Apr-25-24 09:54PM
07:30PM
06:00PM
05:42PM
04:56PM
04:15PM
Apr-03-24 07:30AM
Mar-19-24 10:00AM
Mar-06-24 01:52PM
Mar-01-24 12:40AM
03:41PM Loading…
Feb-28-24 03:41PM
Feb-26-24 10:18PM
Jan-27-24 10:51AM
12:23AM
Jan-25-24 07:00PM
06:00PM
05:40PM
04:56PM
04:47PM
Jan-23-24 07:29AM
Jan-05-24 07:30AM
Dec-11-23 09:40AM
Dec-07-23 11:03AM
Dec-06-23 08:00AM
Nov-27-23 10:00AM
09:40AM Loading…
Nov-23-23 09:40AM
Nov-20-23 10:00AM
Nov-02-23 09:55AM
06:30AM
Oct-29-23 02:03PM
Oct-28-23 04:02AM
Oct-27-23 09:12AM
Oct-26-23 07:00PM
06:05PM
05:48PM
04:59PM
04:15PM
Oct-25-23 05:30PM
Oct-16-23 07:15AM
Oct-06-23 07:30AM
Oct-04-23 04:30PM
12:44PM
Oct-02-23 09:40AM
05:52AM
Sep-25-23 07:02AM
Sep-18-23 10:00AM
06:48AM
06:35AM
Aug-18-23 09:35AM
Aug-09-23 06:06AM
Aug-08-23 06:28AM
Jul-31-23 06:01AM
Jul-30-23 08:36AM
Jul-29-23 04:51AM
Jul-27-23 08:00PM
06:35PM
05:35PM
04:15PM
Jul-20-23 10:02AM
08:45AM
Jul-15-23 08:44AM
Jul-14-23 11:13AM
Jul-13-23 02:05PM
Jul-07-23 09:20AM
Jul-03-23 07:30AM
May-11-23 04:30AM
May-09-23 06:40AM
May-08-23 06:41AM
May-05-23 06:58AM
06:58AM
May-02-23 06:46AM
May-01-23 06:45AM
06:11AM
Apr-29-23 12:32AM
Apr-28-23 07:04AM
Apr-27-23 06:15PM
05:11PM
04:15PM
06:47AM
Apr-26-23 06:26AM
Apr-24-23 08:00AM
Apr-20-23 10:02AM
07:03AM
Apr-19-23 06:53AM
Apr-17-23 06:54AM
Apr-14-23 06:37AM
Apr-13-23 06:52AM
Apr-12-23 07:07AM
Apr-11-23 06:58AM
Apr-10-23 06:44AM
Apr-07-23 08:00AM
07:44AM
Apr-06-23 07:20AM
Apr-05-23 06:11AM
Apr-04-23 07:08AM
Byline Bancorp, Inc. is a holding company, which engages in business through its subsidiary, Byline Bank, a full services commercial bank. It offers a broad range of banking products and service to small and medium sized businesses, commercial real estate and financial sponsors, and to consumers in the branch areas. The company was founded on December 29, 1978 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KISTNER WILLIAM GDirectorMar 11 '24Buy21.09601,26513,575Mar 12 02:29 PM
JOHNSON MICHELLE LYNNCHIEF RISK OFFICERMar 04 '24Sale20.703,88080,3204,633Mar 05 05:55 PM
MBG INVESTORS I, L.P.10% OwnerMar 01 '24Buy20.657,103146,64611,835,145Mar 04 12:06 PM
DEL VALLE PEROCHENA ANTONIODirectorMar 01 '24Buy20.657,103146,64611,835,145Mar 04 12:05 PM
DEL VALLE PEROCHENA ANTONIODirectorFeb 29 '24Buy20.762,89760,13011,828,042Mar 04 12:05 PM
MBG INVESTORS I, L.P.10% OwnerFeb 29 '24Buy20.762,89760,13011,828,042Mar 04 12:06 PM
Rose DanaCHIEF HUMAN RESOURCES OFFICERFeb 29 '24Sale21.054,809101,21711,602Feb 29 05:32 PM
Paracchini Alberto JPRESIDENTFeb 27 '24Sale20.8520,000416,991177,991Feb 28 01:36 PM
Paracchini Alberto JPRESIDENTFeb 26 '24Sale21.192,10044,496197,991Feb 28 01:36 PM
Paracchini Alberto JPRESIDENTFeb 23 '24Sale21.0820,000421,518200,091Feb 26 04:15 PM
DEL VALLE PEROCHENA ANTONIODirectorFeb 22 '24Buy20.925,444113,87211,825,145Feb 23 03:34 PM
MBG INVESTORS I, L.P.10% OwnerFeb 22 '24Buy20.925,444113,87211,825,145Feb 23 03:36 PM
KENT STEVEN P.DirectorFeb 22 '24Buy20.932505,23218,000Feb 26 03:56 PM
Paracchini Alberto JPRESIDENTFeb 22 '24Sale21.0120,000420,144205,537Feb 26 04:15 PM
MBG INVESTORS I, L.P.10% OwnerFeb 21 '24Buy20.9410,000209,36611,819,701Feb 23 03:36 PM
DEL VALLE PEROCHENA ANTONIODirectorFeb 21 '24Buy20.9410,000209,36611,819,701Feb 23 03:34 PM
Casanueva AnaSVP, Director of LegalFeb 15 '24Sale21.541,50032,3152,131Feb 16 01:33 PM
HERSETH MARY JO S.DirectorFeb 07 '24Buy20.4352510,72616,232Feb 09 10:25 AM
Paracchini Alberto JPresidentJan 22 '24Option Exercise11.18214,4942,398,043298,528Jan 24 05:13 PM
Ptacin BroganHead of Commercial BankingDec 04 '23Option Exercise10.599,450100,07629,258Dec 06 02:34 PM
KENT STEVEN P.DirectorNov 29 '23Buy20.253757,594375Dec 01 10:54 AM
KISTNER WILLIAM GDirectorNov 21 '23Buy20.5450010,26813,515Nov 22 09:13 AM
HERSETH MARY JO S.DirectorNov 03 '23Buy20.231,04021,03415,707Nov 06 11:41 AM
MBG INVESTORS I, L.P.10% OwnerNov 01 '23Buy18.954,10077,69511,809,701Nov 03 05:08 PM
DEL VALLE PEROCHENA ANTONIODirectorNov 01 '23Buy18.954,10077,69511,809,701Nov 03 05:09 PM
DEL VALLE PEROCHENA ANTONIODirectorOct 30 '23Buy19.0010,000190,00011,805,601Nov 01 03:51 PM
MBG INVESTORS I, L.P.10% OwnerOct 30 '23Buy19.0010,000190,00011,805,601Nov 01 03:49 PM
MBG INVESTORS I, L.P.10% OwnerAug 22 '23Buy20.6510,000206,50011,795,601Aug 23 03:50 PM
DEL VALLE PEROCHENA ANTONIODirectorAug 22 '23Buy20.6510,000206,50011,795,601Aug 23 03:49 PM
DEL VALLE PEROCHENA ANTONIODirectorAug 17 '23Buy21.4410,000214,37211,785,601Aug 22 12:00 PM
MBG INVESTORS I, L.P.10% OwnerAug 17 '23Buy21.4410,000214,37211,785,601Aug 22 11:59 AM
MBG INVESTORS I, L.P.10% OwnerAug 16 '23Buy21.397,900168,99811,775,601Aug 17 03:24 PM
DEL VALLE PEROCHENA ANTONIODirectorAug 16 '23Buy21.397,900168,99811,775,601Aug 17 03:27 PM
KISTNER WILLIAM GDirectorAug 16 '23Buy21.4160012,84813,015Aug 17 02:12 PM
DEL VALLE PEROCHENA ANTONIODirectorAug 15 '23Buy21.292,10044,70211,767,701Aug 17 03:27 PM
MBG INVESTORS I, L.P.10% OwnerAug 15 '23Buy21.292,10044,70211,767,701Aug 17 03:24 PM
HERSETH MARY JO S.DirectorAug 11 '23Buy22.111,17525,97914,667Aug 15 02:12 PM
MBG INVESTORS I, L.P.10% OwnerAug 03 '23Buy21.6320,000432,51611,765,601Aug 07 02:35 PM
DEL VALLE PEROCHENA ANTONIODirectorAug 03 '23Buy21.6320,000432,51611,765,601Aug 07 02:33 PM
Last Close
May 03 04:00PM ET
58.98
Dollar change
+0.59
Percentage change
1.01
%
KMPR Kemper Corporation daily Stock Chart
Index- P/E- EPS (ttm)-1.90 Insider Own4.65% Shs Outstand64.11M Perf Week2.70%
Market Cap3.80B Forward P/E10.88 EPS next Y5.42 Insider Trans0.55% Shs Float61.38M Perf Month2.75%
Income-120.70M PEG- EPS next Q1.08 Inst Own81.40% Short Float2.30% Perf Quarter2.88%
Sales4.80B P/S0.79 EPS this Y711.55% Inst Trans-3.04% Short Ratio3.31 Perf Half Y48.79%
Book/sh40.24 P/B1.47 EPS next Y19.75% ROA-0.93% Short Interest1.41M Perf Year33.05%
Cash/sh- P/C- EPS next 5Y10.00% ROE-4.61% 52W Range38.32 - 64.69 Perf YTD21.18%
Dividend Est.1.26 (2.13%) P/FCF- EPS past 5Y- ROI-4.58% 52W High-8.83% Beta0.89
Dividend TTM1.24 (2.10%) Quick Ratio- Sales past 5Y6.97% Gross Margin- 52W Low53.91% ATR (14)1.90
Dividend Ex-DateMay 10, 2024 Current Ratio0.29 EPS Y/Y TTM57.88% Oper. Margin3.73% RSI (14)53.41 Volatility3.95% 3.14%
Employees8100 Debt/Eq0.20 Sales Y/Y TTM-12.74% Profit Margin-2.52% Recom1.57 Target Price72.20
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q187.88% Payout- Rel Volume1.02 Prev Close58.39
Sales Surprise13.15% EPS Surprise-2.19% Sales Q/Q-11.46% EarningsMay 01 AMC Avg Volume426.91K Price58.98
SMA202.39% SMA501.00% SMA20016.66% Trades Volume437,441 Change1.01%
Date Action Analyst Rating Change Price Target Change
Jan-10-24Initiated TD Cowen Outperform $70
Oct-06-23Upgrade Piper Sandler Neutral → Overweight $55 → $47
Apr-10-23Upgrade Credit Suisse Neutral → Outperform $56 → $78
Feb-07-23Upgrade Raymond James Outperform → Strong Buy $60 → $80
Jan-30-23Upgrade Credit Suisse Underperform → Neutral $44 → $56
Nov-04-22Upgrade Raymond James Mkt Perform → Outperform $60
Apr-28-22Initiated Credit Suisse Underperform $44
Feb-01-22Downgrade Raymond James Outperform → Mkt Perform
Nov-01-21Downgrade Piper Sandler Overweight → Neutral $75 → $65
Jul-19-21Downgrade Raymond James Strong Buy → Outperform $90 → $80
May-02-24 09:26AM
09:00AM
03:42AM
May-01-24 09:30PM
08:56PM
05:38PM Loading…
05:38PM
04:07PM
04:06PM
04:05PM
Apr-23-24 04:05PM
Mar-20-24 11:30AM
Mar-19-24 11:00AM
Mar-05-24 05:00PM
Feb-27-24 01:01PM
Feb-21-24 02:30PM
11:00AM Loading…
Feb-16-24 11:00AM
Feb-12-24 04:05PM
Feb-07-24 02:35PM
02:30PM
Feb-02-24 09:43AM
06:57AM
Feb-01-24 06:30PM
05:20PM
04:46PM
04:32PM
04:05PM
Jan-29-24 09:16AM
Jan-24-24 04:05PM
Nov-22-23 05:04AM
Oct-31-23 06:10PM
12:19PM Loading…
12:19PM
09:19AM
08:38AM
01:09AM
Oct-30-23 09:00PM
06:15PM
06:15PM
05:07PM
04:05PM
Oct-23-23 04:05PM
Oct-18-23 11:48AM
Oct-03-23 12:00PM
Sep-15-23 06:55AM
Sep-12-23 11:30AM
Aug-08-23 12:48PM
11:00AM
10:36AM
Aug-07-23 08:30PM
05:24PM
04:06PM
04:05PM
Aug-06-23 08:07AM
Aug-02-23 03:09PM
Jul-27-23 04:05PM
Jul-11-23 11:00AM
Jul-04-23 04:55PM
Jun-23-23 04:13PM
Jun-21-23 08:00PM
Jun-08-23 09:45AM
May-25-23 12:30PM
May-09-23 07:17AM
May-08-23 04:33PM
04:05PM
May-07-23 08:03AM
May-03-23 01:45PM
May-02-23 12:06PM
May-01-23 06:55AM
Apr-28-23 12:40PM
Apr-27-23 04:05PM
Apr-26-23 08:00PM
Apr-11-23 09:55AM
Mar-22-23 05:43AM
Mar-08-23 08:00AM
Mar-07-23 11:00AM
Mar-02-23 02:26PM
Feb-14-23 10:00AM
Feb-06-23 02:23PM
Feb-05-23 07:14AM
Feb-02-23 04:05PM
Feb-01-23 04:22PM
02:00PM
Jan-26-23 12:42PM
06:45AM
Dec-30-22 08:30AM
Dec-07-22 11:29AM
Dec-06-22 01:33PM
Dec-03-22 07:33AM
Dec-01-22 04:05PM
Nov-10-22 12:12PM
Nov-06-22 07:07AM
Nov-02-22 06:35PM
04:05PM
02:14PM
Nov-01-22 05:55PM
Oct-26-22 10:02AM
Oct-20-22 04:15PM
Sep-21-22 11:00AM
Sep-16-22 11:35AM
Aug-11-22 01:52PM
Aug-07-22 08:11AM
Kemper Corp. is a holding company, which engages in the property and casualty insurance, and life and health insurance businesses. It operates through the Specialty Property and Casualty Insurance, and Life Insurance segments. The Specialty Property and Casualty Insurance segment offers specialty automobile and commercial automobile insurance. The Life Insurance segment provides individual life, accident, supplemental health, and property insurance. The company was founded in 1990 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Paracchini Alberto JDirectorDec 11 '23Buy47.5240019,0084,398Dec 11 06:00 PM
LACHER JOSEPH P JRPresident and CEONov 28 '23Buy43.205,000216,0005,000Nov 28 04:05 PM
Cochran George NDirectorNov 27 '23Buy42.751,00042,75026,622Nov 27 04:27 PM
Parker Stuart B.DirectorNov 20 '23Buy41.4010,000413,96048,152Nov 21 05:15 PM
Whiting Susan DDirectorJun 12 '23Sale46.211,50069,31510,531Jun 12 05:06 PM
Sarofim Christopher BinyonDirectorMay 24 '23Option Exercise34.7316,000555,64034,831May 25 04:29 PM
Hunton Matthew AEVP, President, Kemper AutoMay 11 '23Sale45.453,500159,07520,013May 11 04:06 PM