Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 01 04:00PM ET
72.34
Dollar change
+1.07
Percentage change
1.50
%
Index- P/E92.25 EPS (ttm)0.78 Insider Own34.19% Shs Outstand231.79M Perf Week0.47%
Market Cap16.84B Forward P/E46.87 EPS next Y1.54 Insider Trans-18.67% Shs Float153.19M Perf Month-8.30%
Income184.92M PEG- EPS next Q0.20 Inst Own63.27% Short Float11.92% Perf Quarter44.97%
Sales1.32B P/S12.78 EPS this Y43.02% Inst Trans-0.01% Short Ratio3.98 Perf Half Y34.76%
Book/sh1.14 P/B63.50 EPS next Y40.15% ROA16.44% Short Interest18.26M Perf Year109.99%
Cash/sh3.25 P/C22.28 EPS next 5Y- ROE23.22% 52W Range32.06 - 99.62 Perf YTD32.69%
Dividend Est.- P/FCF136.05 EPS past 5Y- ROI16.97% 52W High-27.38% Beta1.92
Dividend TTM- Quick Ratio3.48 Sales past 5Y93.37% Gross Margin47.92% 52W Low125.66% ATR (14)3.77
Dividend Ex-Date- Current Ratio4.30 EPS Y/Y TTM191.71% Oper. Margin20.21% RSI (14)42.30 Volatility4.35% 4.85%
Employees765 Debt/Eq0.00 Sales Y/Y TTM101.65% Profit Margin14.03% Recom1.67 Target Price96.12
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q236.85% Payout0.00% Rel Volume0.68 Prev Close71.27
Sales Surprise4.79% EPS Surprise8.01% Sales Q/Q95.23% EarningsMay 07 BMO Avg Volume4.58M Price72.34
SMA20-4.37% SMA50-9.27% SMA20017.47% Trades Volume3,095,546 Change1.50%
Date Action Analyst Rating Change Price Target Change
Apr-01-24Reiterated Maxim Group Buy $100 → $110
Mar-04-24Reiterated Wedbush Outperform $75 → $90
Mar-01-24Reiterated Maxim Group Buy $65 → $100
Feb-02-24Upgrade Maxim Group Hold → Buy $65
Jan-19-24Downgrade BofA Securities Buy → Neutral $65
Nov-13-23Initiated Jefferies Buy $217
Oct-31-23Initiated Morgan Stanley Equal-Weight $190
Oct-23-23Initiated William Blair Outperform
Sep-15-23Initiated TD Cowen Outperform $250
Aug-09-23Reiterated Wedbush Outperform $155 → $180
May-01-24 05:45PM
05:28PM
09:00AM
Apr-30-24 04:15PM
07:29AM
06:35AM Loading…
06:35AM
Apr-29-24 04:46PM
Apr-27-24 10:49AM
Apr-25-24 09:40AM
06:30AM
Apr-24-24 05:45PM
11:53AM
09:30AM
Apr-22-24 02:36PM
Apr-21-24 03:10AM
11:11AM Loading…
Apr-20-24 11:11AM
Apr-19-24 07:00PM
03:18PM
08:00AM
Apr-18-24 05:45PM
Apr-17-24 08:00AM
Apr-16-24 09:00AM
Apr-15-24 12:10PM
Apr-13-24 09:39PM
Apr-12-24 01:26PM
Apr-11-24 07:37PM
02:57PM
Apr-10-24 09:29AM
Apr-09-24 05:45PM
06:55AM
09:30AM Loading…
Apr-08-24 09:30AM
05:16AM
Apr-07-24 03:55AM
Apr-05-24 12:45PM
Apr-04-24 08:30AM
Apr-03-24 10:16AM
Apr-02-24 09:00AM
Mar-31-24 04:10AM
Mar-29-24 08:52AM
07:10AM
Mar-28-24 05:45PM
10:41AM
Mar-27-24 11:58AM
Mar-26-24 09:07AM
Mar-22-24 12:27PM
10:23AM
09:40AM
09:30AM
Mar-21-24 05:45PM
04:53PM
Mar-19-24 02:37PM
09:00AM
08:30AM
06:20AM
Mar-18-24 02:14PM
Mar-15-24 05:19PM
07:34AM
Mar-14-24 07:01PM
10:23AM
10:11AM
07:00AM
Mar-13-24 10:53AM
Mar-12-24 05:00PM
Mar-11-24 12:26PM
12:00PM
08:00AM
Mar-10-24 11:51PM
08:01AM
Mar-09-24 09:38AM
09:00AM
Mar-08-24 04:16PM
Mar-07-24 07:30AM
07:30AM
06:58AM
05:22AM
Mar-06-24 12:00PM
09:30AM
09:00AM
Mar-05-24 07:03PM
04:05PM
08:22AM
08:00AM
Mar-04-24 02:35PM
Mar-02-24 07:11AM
Mar-01-24 11:33PM
02:11PM
12:11PM
09:42AM
08:36AM
12:58AM
12:09AM
12:03AM
Feb-29-24 04:25PM
04:23PM
04:07PM
03:54PM
12:28PM
11:45AM
11:09AM
10:15AM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Milmoe William H.10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 01 05:16 PM
Milmoe William H.10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 01 05:16 PM
Milmoe William H.10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 01 05:16 PM
Langhans JarrodChief Financial OfficerApr 19 '24Sale69.424,079283,16483,670Apr 19 04:38 PM
Levy Caroline SDirectorMar 13 '24Option Exercise4.8420,00096,80057,891Mar 14 04:48 PM
DeSantis Dean10% OwnerMar 13 '24Sale95.75100,0009,575,350219,257Mar 15 08:30 AM
Levy Caroline SDirectorMar 13 '24Sale94.7720,0001,895,40037,891Mar 14 04:48 PM
Watson Kyle AudreyChief Marketing OfficerMar 12 '24Option Exercise1.0840,00043,200115,060Mar 14 04:50 PM
Watson Kyle AudreyChief Marketing OfficerMar 12 '24Sale89.1740,0003,566,80075,060Mar 14 04:50 PM
Castaldo NicholasDirectorMar 04 '24Option Exercise1.08165,000178,200517,864Mar 05 06:06 PM
DeSantis Deborah10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
DeSantis Dean10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
Milmoe William H.10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
Castaldo NicholasDirectorMar 04 '24Sale83.33165,00013,749,450352,864Mar 05 06:06 PM
Fieldly JohnChief Executive OfficerMar 04 '24Sale85.07119,60410,174,712380,244Mar 05 05:50 PM
Guilfoyle TonyChief Commercial OfficerMar 04 '24Sale79.7524,3571,942,47181,794Mar 05 05:53 PM
Ruberti AlexandreDirectorMar 04 '24Sale83.1723,0001,912,91025,991Mar 05 06:04 PM
Storey Paul H.Chief Supply Chain OfficerMar 04 '24Sale79.7510,000797,50042,877Mar 05 05:54 PM
Langhans JarrodChief Financial OfficerMar 04 '24Sale85.615,500470,85587,749Mar 05 05:52 PM
MILLER CHERYLDirectorMar 04 '24Sale83.663,000250,98016,741Mar 05 06:03 PM
Milmoe William H.10% OwnerFeb 29 '24Sale77.0044,0003,388,000201,245Mar 04 04:05 PM
DeSantis Dean10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
Milmoe William H.10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
DeSantis Deborah10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
DeSantis Deborah10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
Milmoe William H.10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
DeSantis Dean10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
Milmoe William H.10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Deborah10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Deborah10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
DeSantis Deborah10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 04 '24Option Exercise1.24165,000205,144224,745Jan 09 04:05 PM
Fieldly JohnChief Executive OfficerJan 03 '24Sale56.7227,3341,550,384480,926Jan 05 08:10 PM
David TobyExecutive Vice PresidentJan 03 '24Sale56.7210,809613,086104,292Jan 05 07:58 PM
Guilfoyle TonyEVP - North American SalesJan 03 '24Sale56.7210,809613,08699,339Jan 05 07:56 PM
Storey Paul H.SVP, OperationsJan 03 '24Sale56.723,468196,70546,065Jan 05 08:00 PM
Langhans JarrodChief Financial OfficerJan 03 '24Sale56.722,401136,18582,046Jan 05 07:59 PM
Kravitz HalDirectorDec 06 '23Sale51.64172,0008,882,080216,206Dec 08 04:08 PM
Fieldly JohnChief Executive OfficerDec 06 '23Sale52.0513,842720,476508,260Dec 07 04:44 PM
Fieldly JohnChief Executive OfficerDec 05 '23Sale52.41286,15814,997,541522,102Dec 07 04:44 PM
Guilfoyle TonyEVP - North American SalesDec 05 '23Sale53.0017,332918,596110,148Dec 07 04:49 PM
Guilfoyle TonyEVP - Domestic SalesNov 20 '23Sale53.1410,190541,497234,340Nov 21 05:40 PM
Kravitz HalDirectorSep 22 '23Option Exercise3.48110,000382,800122,797Sep 25 05:20 PM
Castaldo NicholasDirectorAug 23 '23Sale181.5855,0009,986,900110,491Aug 24 02:41 PM
David TobyExecutive Vice PresidentAug 22 '23Option Exercise2.4674,941184,25992,517Aug 24 05:28 PM
David TobyExecutive Vice PresidentAug 22 '23Sale178.2854,9419,794,87037,576Aug 24 05:28 PM
Storey Paul H.Sr. Vice President, OperationsAug 22 '23Sale179.601,055189,48322,376Aug 24 09:15 PM
Fieldly JohnCEOAug 21 '23Sale174.3590,00015,691,149237,478Aug 23 07:48 PM
Guilfoyle TonyExecutive VP - Domestic salesAug 21 '23Sale176.004,477787,97483,187Aug 23 05:39 PM
Langhans JarrodCFOAug 21 '23Sale179.134,214754,85026,433Aug 24 07:48 PM
Chau Hoi Shuen Solina Holly10% OwnerAug 15 '23Sale175.00300,00052,500,0007,680,323Aug 17 06:30 AM
Levy Caroline SDirectorAug 11 '23Sale171.7930,5005,239,6755,500Aug 14 05:24 PM
Milmoe William H.10% OwnerAug 11 '23Sale174.5010,0001,745,00019,915Aug 15 04:05 PM
Ruberti AlexandreDirectorAug 11 '23Sale175.254,000701,00015,805Aug 14 05:31 PM
Kravitz HalDirectorAug 11 '23Sale172.183,500602,63012,797Aug 14 05:23 PM
Russell JoyceDirectorAug 11 '23Sale172.7250086,3604,450Aug 14 05:23 PM
Chau Hoi Shuen Solina Holly10% OwnerJun 14 '23Sale142.46350,97650,000,0417,980,323Jun 16 06:10 AM
Levy Caroline SDirectorMay 18 '23Sale134.512,200295,92217,605May 25 09:14 PM
Storey Paul H.SVP, OperationsMay 12 '23Sale131.991,714226,23118,917Jan 05 08:00 PM
Milmoe William H.10% OwnerMay 10 '23Sale122.0320,0002,440,60029,915May 12 05:53 PM
Last Close
May 01 04:00PM ET
3.66
Dollar change
+0.12
Percentage change
3.39
%
CDXC Chromadex Corp daily Stock Chart
Index- P/E- EPS (ttm)-0.07 Insider Own40.67% Shs Outstand74.98M Perf Week7.65%
Market Cap276.40M Forward P/E63.65 EPS next Y0.06 Insider Trans0.02% Shs Float44.80M Perf Month1.95%
Income-4.94M PEG- EPS next Q-0.02 Inst Own15.43% Short Float3.31% Perf Quarter150.68%
Sales83.57M P/S3.31 EPS this Y78.57% Inst Trans-19.26% Short Ratio4.55 Perf Half Y177.27%
Book/sh0.38 P/B9.64 EPS next Y483.33% ROA-9.06% Short Interest1.48M Perf Year173.13%
Cash/sh0.36 P/C10.12 EPS next 5Y- ROE-17.29% 52W Range1.25 - 4.65 Perf YTD155.94%
Dividend Est.- P/FCF40.12 EPS past 5Y35.83% ROI-15.91% 52W High-21.29% Beta1.96
Dividend TTM- Quick Ratio1.70 Sales past 5Y22.27% Gross Margin60.76% 52W Low192.80% ATR (14)0.33
Dividend Ex-Date- Current Ratio2.40 EPS Y/Y TTM72.60% Oper. Margin-3.95% RSI (14)54.89 Volatility5.58% 9.99%
Employees106 Debt/Eq0.12 Sales Y/Y TTM15.99% Profit Margin-5.91% Recom1.00 Target Price6.35
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q107.81% Payout- Rel Volume0.43 Prev Close3.54
Sales Surprise1.84% EPS Surprise100.00% Sales Q/Q0.95% EarningsMay 08 AMC Avg Volume325.53K Price3.66
SMA20-2.84% SMA5025.28% SMA20099.44% Trades Volume140,869 Change3.39%
Date Action Analyst Rating Change Price Target Change
Aug-16-22Downgrade Oppenheimer Outperform → Perform
Aug-11-22Downgrade B. Riley Securities Buy → Neutral $6 → $2.40
Mar-08-22Initiated ROTH Capital Buy $7
Oct-16-19Initiated Oppenheimer Outperform $6
Feb-14-19Initiated B. Riley FBR Buy $7
Nov-27-17Resumed H.C. Wainwright Buy $6 → $8
Sep-25-17Initiated Ladenburg Thalmann Buy $7
Jan-03-17Initiated Rodman & Renshaw Buy $6
Apr-30-24 08:32AM
Apr-25-24 08:34AM
Apr-24-24 08:34AM
Apr-23-24 08:32AM
Mar-26-24 08:32AM
01:59PM Loading…
Mar-07-24 01:59PM
10:37AM
06:27AM
Mar-06-24 09:53PM
04:04PM
Feb-21-24 08:32AM
Feb-05-24 08:32AM
Jan-26-24 04:08PM
Dec-20-23 09:04AM
Dec-12-23 10:30AM
08:34AM Loading…
Nov-30-23 08:34AM
Nov-15-23 08:32AM
Nov-10-23 12:54PM
Nov-09-23 08:32AM
Nov-08-23 06:33PM
04:48PM
04:02PM
Nov-01-23 08:34AM
Oct-31-23 08:34AM
Oct-26-23 08:32AM
Oct-02-23 08:32AM
Aug-24-23 08:32AM
Aug-12-23 09:04AM
Aug-10-23 10:38AM
Aug-09-23 05:40PM
04:37PM Loading…
04:37PM
04:02PM
Aug-08-23 08:34AM
Aug-07-23 08:32AM
Aug-02-23 08:02AM
Jul-18-23 08:32AM
Jun-16-23 08:32AM
Jun-08-23 08:19AM
May-30-23 08:34AM
May-11-23 08:34AM
May-10-23 05:35PM
04:32PM
04:02PM
May-02-23 08:32AM
06:31AM
Apr-12-23 01:04PM
Mar-27-23 06:43AM
Mar-10-23 05:23AM
02:28AM
Mar-09-23 09:06AM
Mar-08-23 06:25PM
04:02PM
Mar-06-23 08:34AM
Mar-02-23 10:00AM
Mar-01-23 10:00AM
Feb-27-23 08:32AM
Feb-22-23 08:34AM
Feb-21-23 08:32AM
Jan-31-23 08:32AM
Jan-17-23 08:28AM
Jan-15-23 08:52AM
Jan-12-23 08:34AM
Jan-05-23 08:33AM
Dec-27-22 08:30AM
Dec-19-22 09:35AM
Dec-16-22 09:35AM
Nov-11-22 08:12AM
Nov-09-22 05:02AM
Nov-02-22 05:35PM
04:02PM
11:40AM
Oct-26-22 08:35AM
Oct-24-22 08:32AM
Oct-11-22 07:32AM
Oct-06-22 08:53AM
Oct-04-22 06:32AM
Oct-03-22 07:30AM
Sep-19-22 06:05PM
Sep-01-22 06:32AM
Aug-29-22 03:07PM
Aug-24-22 09:00AM
09:00AM
Aug-15-22 06:34AM
Aug-10-22 05:45PM
04:02PM
Aug-08-22 09:41AM
Aug-02-22 06:32AM
Jul-10-22 09:57AM
Jul-07-22 06:32AM
Jun-22-22 06:07AM
Jun-15-22 06:34AM
Jun-10-22 06:32AM
Jun-07-22 01:33PM
Jun-02-22 06:34AM
Jun-01-22 06:32AM
May-22-22 08:17AM
May-20-22 10:02AM
May-19-22 04:34PM
May-17-22 08:27AM
06:34AM
Chromadex Corp. is a global bioscience company, which engages in acquiring, developing, and commercializing proprietary-based ingredient technologies. It is pioneering research on nicotinamide adenine dinucleotide (NAD+). The company's patent portfolio includes Nicotinamide Riboside (NR) and other NAD+ precursors, which are commercialized as the flagship ingredient Niagen. It operates through the following segments: Consumer Products, Ingredients, and Analytical Reference Standards and Services. The Consumer Products segment provides finished dietary supplement products that contain the firm's proprietary ingredients directly to consumers as well as to distributors. The Ingredients segment supplies ingredients as raw materials to the manufacturers of consumer products. The Analytical Reference Standards and Services segment includes supply of phytochemical reference standards and other research and development services. The company was founded by Mark S. Germain and Frank L. Jaksch, Jr. in 1999 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gerber BriannaChief Financial OfficerDec 01 '23Buy1.415,0007,05027,436Dec 04 04:12 PM
Jaksch Frank L JrDirectorJun 12 '23Buy1.697,00011,830231,339Jun 13 04:50 PM
Fried Robert NChief Executive OfficerMay 31 '23Buy1.427,0009,94095,001Jun 01 04:27 PM
Rubin Steven DDirectorMay 25 '23Buy1.467,00010,2207,000May 30 04:13 PM