Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
15.00
Dollar change
+0.37
Percentage change
2.53
%
IndexRUT P/E- EPS (ttm)-5.45 Insider Own13.63% Shs Outstand279.82M Perf Week6.84%
Market Cap4.19B Forward P/E105.52 EPS next Y0.14 Insider Trans-0.76% Shs Float241.18M Perf Month-9.42%
Income-1133.32M PEG- EPS next Q-0.08 Inst Own62.30% Short Float18.52% Perf Quarter13.21%
Sales557.68M P/S7.51 EPS this Y-545.12% Inst Trans33.92% Short Ratio4.22 Perf Half Y47.64%
Book/sh-2.61 P/B- EPS next Y103.39% ROA-139.29% Short Interest44.67M Perf Year-
Cash/sh0.91 P/C16.50 EPS next 5Y- ROE- 52W Range2.61 - 18.63 Perf YTD6.76%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-19.48% Beta7.14
Dividend TTM- Quick Ratio3.63 Sales past 5Y-1.31% Gross Margin27.90% 52W Low474.71% ATR (14)0.90
Dividend Ex-Date- Current Ratio3.63 EPS Y/Y TTM-299.27% Oper. Margin6.63% RSI (14)52.12 Volatility4.63% 6.04%
Employees286 Debt/Eq- Sales Y/Y TTM15.77% Profit Margin-203.22% Recom1.23 Target Price20.50
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-991.26% Payout- Rel Volume0.84 Prev Close14.63
Sales Surprise-3.69% EPS Surprise-1570.06% Sales Q/Q-15.54% EarningsNov 06 AMC Avg Volume10.58M Price15.00
SMA204.38% SMA50-4.00% SMA20044.06% Trades Volume8,877,871 Change2.53%
Date Action Analyst Rating Change Price Target Change
Nov-15-24Initiated ROTH MKM Buy $25.50
Oct-28-24Initiated Jefferies Buy $19
Sep-25-24Initiated Macquarie Outperform $16
Sep-23-24Initiated Canaccord Genuity Buy $16
Sep-04-24Initiated Needham Buy $16
Jul-17-24Upgrade B. Riley Securities Neutral → Buy $13
Jul-17-24Initiated Cantor Fitzgerald Overweight $20
Jul-10-24Initiated Bernstein Outperform $17
Jul-02-24Resumed Ladenburg Thalmann Buy $14.50
May-29-24Upgrade BTIG Research Neutral → Buy
Jan-16-25 12:52PM
Jan-09-25 08:00AM
Jan-06-25 07:10AM
Jan-02-25 08:30AM
Dec-18-24 12:36PM
09:35AM Loading…
Dec-12-24 09:35AM
Dec-10-24 09:15AM
Dec-06-24 03:00PM
02:44PM
Dec-05-24 07:10AM
Dec-03-24 12:07AM
Dec-02-24 06:22AM
Nov-21-24 09:03AM
Nov-20-24 08:00AM
Nov-18-24 01:00PM
10:00AM Loading…
Nov-16-24 10:00AM
Nov-08-24 04:42PM
Nov-07-24 02:23AM
Nov-06-24 04:10PM
Nov-05-24 10:45PM
04:48PM
07:42AM
07:10AM
Nov-04-24 04:17PM
Oct-30-24 04:10PM
Oct-22-24 08:10AM
Oct-17-24 09:17PM
Oct-12-24 08:40AM
Oct-07-24 08:10AM
Sep-27-24 05:12PM
03:46PM Loading…
Sep-26-24 03:46PM
Sep-18-24 03:07PM
Sep-14-24 04:42PM
04:41PM
Sep-13-24 04:17PM
Sep-10-24 07:34PM
Sep-07-24 06:33AM
06:18AM
Sep-06-24 08:45AM
08:10AM
Sep-05-24 08:10AM
Sep-03-24 05:41PM
Aug-30-24 06:45PM
Aug-23-24 05:32AM
Aug-22-24 07:02PM
Aug-20-24 04:15PM
04:10PM
Aug-14-24 12:20AM
Aug-13-24 04:10PM
07:22AM
Aug-07-24 04:10PM
Aug-06-24 08:10AM
Aug-05-24 08:10AM
Jul-31-24 04:10PM
Jul-23-24 09:00AM
Jul-16-24 10:00AM
09:55AM
08:50AM
Jul-12-24 01:51PM
08:10AM
Jul-10-24 08:10AM
Jul-08-24 08:10AM
Jul-05-24 08:10AM
Jun-25-24 07:10AM
Jun-10-24 09:10AM
Jun-06-24 11:10AM
08:10AM
Jun-05-24 09:10AM
Jun-04-24 03:47PM
01:36PM
12:12PM
11:00AM
10:00AM
07:28AM
Jun-03-24 08:38PM
May-15-24 04:10PM
May-13-24 12:13PM
12:09PM
May-10-24 02:27PM
May-09-24 03:51AM
May-08-24 04:10PM
May-06-24 09:10AM
May-03-24 04:07PM
09:10AM
Apr-17-24 04:36PM
Apr-16-24 09:10AM
Apr-15-24 09:10AM
Apr-05-24 09:10AM
Mar-19-24 01:26AM
01:26AM
Mar-12-24 04:10PM
Mar-07-24 12:02PM
Mar-06-24 04:10PM
07:05AM
Mar-05-24 04:30PM
04:19PM
Feb-05-24 09:10AM
Core Scientific, Inc. engages in the business of operating a purpose-built facility for digital asset mining and provision of blockchain infrastructure, software solutions, and services. It operates under the Mining and Hosting segments. The Mining segment focuses on bitcoin mining for the company's own account. The Hosting segment includes blockchain infrastructure and third-party hosting business. The company was founded by Michael Jeffrey Levitt and Darin Feinstein on December 13, 2017 and is headquartered in Dover, DE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sullivan Adam TaylorChief Executive OfficerJan 02 '25Sale14.2488,3801,258,7964,128,505Jan 03 08:13 PM
DUCHENE TODD MSee remarksJan 02 '25Sale14.24129,8611,849,6102,051,649Jan 03 08:13 PM
DUCHENE TODD MSee remarksJan 03 '25Sale14.572,94942,9622,048,700Jan 03 08:13 PM
DUCHENE TODD MOfficerJan 03 '25Proposed Sale14.572,94942,962Jan 03 03:21 PM
DUCHENE TODD MOfficerJan 02 '25Proposed Sale14.24129,8611,849,688Jan 02 04:24 PM
Sullivan Adam TaylorOfficerJan 02 '25Proposed Sale14.2488,3801,258,849Jan 02 04:13 PM
Rozov YadinDirectorNov 22 '24Sale18.11105,0001,901,949345,239Nov 22 06:51 PM
Yadin RozovDirectorNov 22 '24Proposed Sale17.41275,0004,787,750Nov 22 06:07 PM
DUCHENE TODD MSee remarksNov 20 '24Sale17.1025,000427,4201,661,474Nov 20 09:07 PM
DUCHENE TODD MOfficerNov 20 '24Proposed Sale17.1025,000427,421Nov 20 10:37 AM
Patten Jarrod MDirectorSep 13 '24Buy11.052,24024,752300,000Sep 16 07:20 PM
Patten Jarrod MDirectorSep 11 '24Buy10.102,10021,210297,760Sep 12 04:21 PM
Patten Jarrod MDirectorSep 10 '24Buy9.902,10020,790295,660Sep 11 04:09 PM
Weiss Eric StantonDirectorSep 09 '24Buy9.215,00046,050195,239Sep 10 04:18 PM
Patten Jarrod MDirectorSep 04 '24Buy9.287,80072,384293,560Sep 05 04:29 PM
Patten Jarrod MDirectorSep 03 '24Buy9.685,02148,596285,760Sep 04 04:57 PM
Patten Jarrod MDirectorAug 30 '24Buy9.951,50014,925280,739Sep 03 04:42 PM
Patten Jarrod MDirectorAug 28 '24Buy9.704,00038,800279,239Aug 29 04:54 PM
Levy JordanDirectorAug 20 '24Buy10.2048,700496,531223,939Aug 22 04:21 PM
Sterling Denise Marie BruciaChief Financial OfficerAug 16 '24Sale9.418,75282,374122,217Aug 19 04:45 PM
DUCHENE TODD MSee remarksAug 16 '24Sale9.4111,582109,0101,686,474Aug 19 04:45 PM
DUCHENE TODD MOfficerAug 16 '24Proposed Sale9.4411,582109,327Aug 16 03:27 PM
Sterling Denise Marie BruciaOfficerAug 16 '24Proposed Sale9.448,75282,614Aug 16 03:12 PM
DUCHENE TODD MSee remarksJun 25 '24Sale9.397,32168,715359,877Jun 27 04:07 PM
DUCHENE TODD MSee remarksJun 14 '24Sale9.9026,230259,564367,198Jun 17 04:18 PM
DUCHENE TODD MSee remarksJun 13 '24Sale9.993,77037,671393,428Jun 17 04:18 PM
Sterling Denise Marie BruciaChief Financial OfficerMay 13 '24Sale3.664,26115,595130,969May 15 04:02 PM
Patten Jarrod MDirectorMar 15 '24Buy3.32100,000332,220100,000Mar 19 04:17 PM
Becker Todd ADirectorMar 15 '24Buy3.16130,000410,163134,250Mar 19 04:17 PM
Weiss Eric StantonDirectorMar 15 '24Buy3.0315,00045,39615,000Mar 18 07:46 PM
Sullivan Adam TaylorChief Executive OfficerMar 15 '24Buy3.0665,300199,96293,753Mar 18 07:46 PM
Rozov YadinDirectorMar 15 '24Buy3.0780,000245,96880,000Mar 18 07:45 PM
Last Close
Jan 17 04:00PM ET
10.26
Dollar change
+0.24
Percentage change
2.40
%
GPRE Green Plains Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.40 Insider Own2.53% Shs Outstand64.65M Perf Week6.43%
Market Cap663.32M Forward P/E46.51 EPS next Y0.22 Insider Trans0.00% Shs Float63.02M Perf Month-0.39%
Income-20.33M PEG- EPS next Q-0.24 Inst Own101.37% Short Float10.29% Perf Quarter-16.86%
Sales2.58B P/S0.26 EPS this Y49.66% Inst Trans-1.04% Short Ratio5.25 Perf Half Y-38.08%
Book/sh14.32 P/B0.72 EPS next Y127.56% ROA-1.10% Short Interest6.49M Perf Year-51.63%
Cash/sh3.90 P/C2.63 EPS next 5Y- ROE-2.32% 52W Range8.81 - 25.24 Perf YTD8.23%
Dividend Est.- P/FCF62.05 EPS past 5Y- ROI-1.45% 52W High-59.35% Beta1.45
Dividend TTM- Quick Ratio1.16 Sales past 5Y12.12% Gross Margin4.84% 52W Low16.46% ATR (14)0.57
Dividend Ex-DateMay 23, 2019 Current Ratio1.78 EPS Y/Y TTM86.70% Oper. Margin-0.01% RSI (14)53.76 Volatility5.77% 6.01%
Employees921 Debt/Eq0.68 Sales Y/Y TTM-25.97% Profit Margin-0.79% Recom1.67 Target Price19.28
Option/ShortYes / Yes LT Debt/Eq0.52 EPS Q/Q92.83% Payout- Rel Volume2.05 Prev Close10.02
Sales Surprise-1.24% EPS Surprise435.30% Sales Q/Q-28.22% EarningsOct 31 BMO Avg Volume1.24M Price10.26
SMA207.14% SMA50-1.61% SMA200-30.03% Trades Volume2,534,930 Change2.40%
Date Action Analyst Rating Change Price Target Change
Aug-07-24Downgrade Oppenheimer Outperform → Perform
May-12-23Resumed BofA Securities Buy $39
Apr-14-23Resumed BMO Capital Markets Market Perform $33
Jan-17-23Downgrade Stephens Overweight → Equal-Weight $40 → $37
Dec-14-22Initiated UBS Buy $45
Oct-24-22Downgrade BMO Capital Markets Outperform → Market Perform $45 → $31
Aug-15-22Downgrade BofA Securities Buy → Neutral $40 → $43
Jan-18-22Upgrade Evercore ISI In-line → Outperform $48
Dec-09-21Initiated Oppenheimer Outperform $46
Jul-15-21Initiated Evercore ISI In-line $44
Jan-16-25 08:30AM
Dec-27-24 04:33AM
Dec-23-24 02:21PM
Dec-13-24 12:54PM
Nov-21-24 05:51AM
04:15PM Loading…
Nov-13-24 04:15PM
Nov-01-24 09:00AM
Oct-31-24 08:05AM
07:03AM
06:55AM
06:50AM
Oct-28-24 08:00AM
05:45AM
Oct-24-24 10:08AM
10:01AM
01:06PM Loading…
Oct-16-24 01:06PM
Oct-15-24 03:15PM
Oct-01-24 04:20PM
Sep-01-24 11:12PM
Aug-27-24 04:15PM
Aug-07-24 03:56AM
Aug-06-24 01:40PM
08:05AM
07:03AM
06:55AM
Jul-30-24 10:01AM
Jul-16-24 04:15PM
Jul-09-24 08:00AM
Jun-19-24 09:30AM
Jun-18-24 08:00AM
02:23PM Loading…
May-26-24 02:23PM
01:21PM
May-19-24 03:00PM
May-15-24 05:45AM
May-07-24 04:15PM
May-06-24 10:22AM
May-04-24 09:25AM
03:06AM
May-03-24 11:21PM
11:54AM
09:31AM
08:05AM
07:02AM
06:55AM
Apr-30-24 01:37PM
Apr-26-24 10:00AM
Apr-25-24 02:46PM
Apr-18-24 04:05PM
Apr-11-24 07:33PM
Apr-09-24 08:30AM
06:28AM
Apr-04-24 08:30AM
Mar-25-24 08:15AM
Mar-24-24 03:56PM
10:17AM
Mar-19-24 08:46PM
08:03AM
Mar-11-24 04:15PM
Feb-21-24 04:30PM
Feb-12-24 05:19AM
Feb-09-24 06:45PM
06:45PM
Feb-08-24 10:48AM
02:51AM
Feb-07-24 05:36PM
08:05AM
07:18AM
07:13AM
06:55AM
Jan-29-24 08:28AM
Jan-28-24 04:34PM
Jan-25-24 04:30PM
Jan-11-24 08:09AM
Jan-09-24 04:30PM
06:31AM
Jan-05-24 06:59AM
Dec-28-23 04:15PM
Dec-18-23 05:56AM
Dec-15-23 08:50AM
Dec-12-23 02:50PM
Dec-11-23 11:05PM
Dec-06-23 11:13AM
Nov-27-23 05:28AM
Nov-21-23 08:39AM
Nov-09-23 04:15PM
Nov-06-23 09:04AM
Nov-01-23 10:26AM
02:42AM
Oct-31-23 09:16PM
09:30AM
08:21AM
08:05AM
07:04AM
07:03AM
06:55AM
Oct-25-23 10:02AM
Oct-24-23 10:00AM
Oct-17-23 04:15PM
Sep-29-23 02:52PM
Sep-27-23 05:23PM
Green Plains, Inc. engages in the production of fuel-grade ethanol and corn oil, the provision of grain handling, and storage commodity marketing and distribution services. It operates through the following segments: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production segment produces ethanol, distillers' grain, and corn oil at ethanol plants in Indiana, Iowa, Minnesota, Nebraska, Tennessee, and Texas. The Agribusiness and Energy Services segment includes grain procurement and its commodity marketing business, which markets, sells, and distributes ethanol, distillers' grains, and corn oil produced at ethanol plants. The Partnership segment provides fuel storage and transportation services by owning, operating, developing, and acquiring ethanol and fuel storage tanks, terminals, transportation assets, and other related assets and businesses. The company was founded in June 2004 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Treuer AlainDirectorFeb 20 '24Sale22.6622,999521,157230,000Feb 21 04:24 PM
Knudsen Ejnar A IIIDirectorFeb 12 '24Buy24.734,00098,92040,913Feb 14 04:38 PM