Your browser is no longer supported. Please, upgrade your browser.
Settings
ADM Archer-Daniels-Midland Company daily Stock Chart
ADM [NYSE]
Archer-Daniels-Midland Company
IndexS&P 500 P/E13.70 EPS (ttm)3.22 Insider Own0.40% Shs Outstand561.00M Perf Week2.80%
Market Cap24.20B Forward P/E12.98 EPS next Y3.39 Insider Trans-0.12% Shs Float553.25M Perf Month16.45%
Income1.81B PEG- EPS next Q0.65 Inst Own80.90% Short Float1.54% Perf Quarter20.99%
Sales64.31B P/S0.38 EPS this Y-19.90% Inst Trans1.60% Short Ratio3.12 Perf Half Y-3.68%
Book/sh34.39 P/B1.28 EPS next Y10.96% ROA4.00% Target Price48.50 Perf Year14.96%
Cash/sh- P/C- EPS next 5Y-8.80% ROE9.30% 52W Range28.92 - 47.20 Perf YTD-5.01%
Dividend1.44 P/FCF- EPS past 5Y-6.00% ROI4.20% 52W High-5.42% Beta0.97
Dividend %3.27% Quick Ratio1.10 Sales past 5Y-4.50% Gross Margin6.70% 52W Low54.36% ATR0.86
Employees38100 Current Ratio1.70 Sales Q/Q-0.10% Oper. Margin2.40% RSI (14)73.89 Volatility1.35% 2.04%
OptionableYes Debt/Eq0.48 EPS Q/Q118.70% Profit Margin2.80% Rel Volume0.57 Prev Close44.03
ShortableYes LT Debt/Eq0.45 EarningsJul 29 AMC Payout45.00% Avg Volume2.72M Price44.64
Recom2.10 SMA206.26% SMA509.42% SMA20010.24% Volume405,066 Change1.39%
Jul-28-20Initiated Seaport Global Securities Buy $51
Jul-27-20Downgrade Credit Suisse Neutral → Underperform $40 → $39
Jun-30-20Initiated Barclays Overweight $52
Mar-31-20Reiterated Robert W. Baird Outperform $38 → $41
Mar-02-20Upgrade Monness Crespi & Hardt Sell → Neutral
Jan-09-20Downgrade Monness Crespi & Hardt Neutral → Sell $38
Oct-08-19Initiated Stephens Overweight
Apr-29-19Upgrade BMO Capital Markets Market Perform → Outperform $50 → $51
Feb-08-19Upgrade Stifel Hold → Buy
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Aug-10-20 02:00AM  
Aug-09-20 09:00AM  
Aug-05-20 12:30PM  
Jul-31-20 12:57PM  
Jul-30-20 05:30PM  
02:18PM  
02:01PM  
12:12PM  
11:18AM  
08:51AM  
Jul-29-20 05:25PM  
04:46PM  
04:15PM  
04:05PM  
06:08AM  
Jul-24-20 09:51AM  
Jul-22-20 12:32PM  
Jul-15-20 03:57PM  
Jul-14-20 07:36PM  
Jul-10-20 10:55AM  
Jul-09-20 09:24PM  
05:02PM  
Jul-08-20 10:30AM  
07:00AM  
Jul-07-20 07:03PM  
12:10PM  
Jun-26-20 03:35PM  
Jun-24-20 04:21PM  
Jun-19-20 08:33AM  
Jun-17-20 04:14AM  
Jun-16-20 08:30AM  
Jun-05-20 12:22PM  
11:57AM  
Jun-03-20 04:00PM  
May-29-20 11:31AM  
May-28-20 01:40PM  
11:39AM  
May-27-20 08:18AM  
08:00AM  
May-26-20 07:17PM  
02:56PM  
May-24-20 09:04AM  
May-19-20 10:30AM  
May-14-20 06:42AM  
May-13-20 01:02PM  
10:16AM  
May-12-20 02:00PM  
11:06AM  
May-07-20 07:00PM  
02:15PM  
May-06-20 07:00PM  
12:15PM  
06:10AM  
May-05-20 10:00AM  
May-01-20 07:31PM  
06:29AM  
Apr-30-20 11:01PM  
03:21PM  
10:36AM  
07:28AM  
05:00AM  
Apr-29-20 05:45PM  
04:17PM  
04:05PM  
11:55AM  
11:54AM  
Apr-28-20 09:17AM  
Apr-27-20 02:05AM  
Apr-25-20 08:28AM  
Apr-24-20 09:29AM  
Apr-23-20 11:14PM  
07:10PM  
06:38AM  
Apr-22-20 12:31PM  
Apr-16-20 10:00AM  
Apr-15-20 01:09PM  
Apr-10-20 01:55PM  
Apr-08-20 05:50PM  
Apr-06-20 06:25PM  
Apr-05-20 08:00AM  
Apr-04-20 01:31PM  
Mar-31-20 02:00PM  
04:00AM  
Mar-30-20 11:00AM  
Mar-27-20 11:00AM  
Mar-25-20 01:30PM  
Mar-23-20 05:16AM  
Mar-16-20 09:24PM  
Mar-13-20 06:07AM  
Mar-11-20 12:47PM  
Mar-10-20 12:10PM  
Mar-09-20 09:15AM  
Feb-28-20 11:31AM  
Feb-27-20 11:24AM  
Feb-25-20 09:25AM  
Feb-22-20 07:02AM  
Feb-05-20 03:23PM  
Feb-04-20 09:20AM  
Feb-03-20 12:00PM  
09:23AM  
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, rice, and barley. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, tree nuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, dextrose, and bioproducts; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, and natural health and nutrition products, including probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also engages in futures commission merchant and insurance services. The company has a partnership with Hospital de Sagunto. The company was founded in 1902 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cuddy Christopher MSenior Vice PresidentJun 05Option Exercise27.261,92952,593169,729Jun 08 12:20 PM
Cuddy Christopher MSenior Vice PresidentJun 05Sale42.761,92982,491167,800Jun 08 12:20 PM
Morris Gregory ASenior Vice PresidentJun 03Option Exercise30.713,11495,631187,444Jun 04 02:22 PM
Morris Gregory ASenior Vice PresidentJun 03Sale40.003,114124,560184,330Jun 04 02:22 PM
Dufour PierreDirectorMay 12Buy35.201,07037,6641,070May 13 11:32 AM
Sanchez Francisco JDirectorMar 06Buy36.951,37050,6224,370Mar 06 04:26 PM
D AMBROSE MICHAELSenior Vice PresidentFeb 06Option Exercise27.266,635180,902211,696Feb 07 10:57 AM
D AMBROSE MICHAELSenior Vice PresidentFeb 06Sale46.136,635306,086205,061Feb 07 10:57 AM
D AMBROSE MICHAELSenior Vice PresidentFeb 05Sale46.0011,500529,043205,061Feb 06 11:28 AM
Sanchez Francisco JDirectorJan 02Option Exercise0.001,38304,383Jan 06 10:38 AM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.004,19604,196Jan 06 10:38 AM
Dufour PierreDirectorJan 02Option Exercise0.003,500011,200Jan 06 10:37 AM
Taets Joseph D.Senior Vice PresidentDec 17Option Exercise27.3925,503698,633216,014Dec 18 02:35 PM
Taets Joseph D.Senior Vice PresidentDec 17Sale47.0025,5031,198,641190,511Dec 18 02:35 PM
Stott John PGroup VP, Finance & ControllerDec 16Option Exercise30.716,673204,92838,874Dec 17 05:25 PM
Stott John PGroup VP, Finance & ControllerDec 16Sale46.006,673306,95832,201Dec 17 05:25 PM
Stott John PGroup VP, Finance & ControllerNov 14Sale42.662,500106,64032,201Nov 15 12:35 PM