Your browser is no longer supported. Please, upgrade your browser.
ADM Archer-Daniels-Midland Company daily Stock Chart
Archer-Daniels-Midland Company
IndexS&P 500 P/E12.81 EPS (ttm)2.76 Insider Own0.40% Shs Outstand563.00M Perf Week3.69%
Market Cap19.92B Forward P/E10.68 EPS next Y3.31 Insider Trans-2.08% Shs Float554.73M Perf Month-1.01%
Income1.56B PEG- EPS next Q0.50 Inst Own79.50% Short Float1.45% Perf Quarter-17.38%
Sales64.32B P/S0.31 EPS this Y-19.90% Inst Trans-2.18% Short Ratio2.14 Perf Half Y-16.75%
Book/sh33.66 P/B1.05 EPS next Y17.41% ROA3.50% Target Price46.75 Perf Year-9.77%
Cash/sh- P/C- EPS next 5Y-8.80% ROE8.10% 52W Range28.92 - 47.20 Perf YTD-23.67%
Dividend1.44 P/FCF- EPS past 5Y-6.00% ROI4.20% 52W High-25.04% Beta0.95
Dividend %4.07% Quick Ratio1.00 Sales past 5Y-4.50% Gross Margin6.50% 52W Low22.34% ATR1.10
Employees38100 Current Ratio1.50 Sales Q/Q-2.20% Oper. Margin2.10% RSI (14)52.13 Volatility1.69% 2.70%
OptionableYes Debt/Eq0.66 EPS Q/Q57.00% Profit Margin2.40% Rel Volume0.46 Prev Close35.12
ShortableYes LT Debt/Eq0.45 EarningsApr 29 AMC Payout51.60% Avg Volume3.74M Price35.38
Recom2.10 SMA20-0.20% SMA501.30% SMA200-11.91% Volume1,736,588 Change0.74%
Mar-31-20Reiterated Robert W. Baird Outperform $38 → $41
Mar-02-20Upgrade Monness Crespi & Hardt Sell → Neutral
Jan-09-20Downgrade Monness Crespi & Hardt Neutral → Sell $38
Oct-08-19Initiated Stephens Overweight
Apr-29-19Upgrade BMO Capital Markets Market Perform → Outperform $50 → $51
Feb-08-19Upgrade Stifel Hold → Buy
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
May-24-20 09:04AM  Should You Be Concerned With Archer-Daniels-Midland Company's (NYSE:ADM) -6.6% Earnings Drop? Simply Wall St.
May-19-20 10:30AM  ADM Announces Aggressive New Goals To Reduce Water Intensity, Landfill Waste Business Wire
May-14-20 06:42AM  Earnings season shows how fast companies have upped their digital game, says Goldman MarketWatch
May-13-20 01:02PM  Negative Rates Bets Are Going Global to Ire of Central Banks Bloomberg
10:16AM  ADM optimistic on US-China Phase 1 deal agriculture purchases Reuters
May-12-20 02:00PM  ADM to Present at Goldman Sachs Industrials and Materials Conference Webcast Business Wire
11:06AM  China Steps Up U.S. Soybean Buying With Million-Ton Purchase Bloomberg
May-07-20 07:00PM  U.S. Meat Crisis Is Latest Blow for Worlds Largest Crop Traders Bloomberg
02:15PM  ADM to Present at BMO Capital Markets Global Farm to Market Conference Business Wire
May-06-20 07:00PM  Was The Smart Money Right About Archer Daniels Midland Company (ADM)? Insider Monkey
12:15PM  ADM Directors Declare Cash Dividend Business Wire
06:10AM  Bunge reports first-quarter loss as agribusiness takes a hit Reuters
May-05-20 10:00AM  ADM Donations to Provide Food Insecurity Relief, First Responder Support in COVID-19 Response Business Wire
May-01-20 07:31PM  Edited Transcript of ADM earnings conference call or presentation 30-Apr-20 3:00pm GMT Thomson Reuters StreetEvents -5.44%
06:29AM  Archer-Daniels-Midland Company Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions Simply Wall St.
Apr-30-20 11:01PM  Archer Daniels Midland Company (ADM) Q1 2020 Earnings Call Transcript Motley Fool
03:21PM  ADM sees increased cardboard demand, weak ethanol use during pandemic Reuters
10:36AM  Archer Daniels' (ADM) Q1 Earnings Beat Estimates, Sales Miss Zacks
07:28AM  Shareholder returns will fall 40% this year, Goldman says. Here are some safe dividend plays MarketWatch
05:00AM  The Coronavirus Wont Bring the End of Big Meat Bloomberg
Apr-29-20 05:45PM  Archer Daniels Midland (ADM) Surpasses Q1 Earnings Estimates Zacks
04:17PM  ADM first-quarter profit rises nearly 68% Reuters
04:05PM  ADM Reports First Quarter Earnings of $0.69 per Share, $0.64 per Share on an Adjusted Basis Business Wire
11:55AM  Virus Fallout Clouds Outlook for Worlds Largest Crop Traders Bloomberg
11:54AM  Horizon Kinetics is Bullish on Archer Daniels Midland (ADM), Bearish on Mcdonald (MCD) Insider Monkey
Apr-28-20 09:17AM  Cramer Shares His Thoughts On Slack, Archer Daniels Midland And More Benzinga
Apr-27-20 02:05AM  Admiral Group says it's suspending special dividend MarketWatch
Apr-25-20 08:28AM  Is It Time To Consider Buying Archer-Daniels-Midland Company (NYSE:ADM)? Simply Wall St.
Apr-24-20 09:29AM  Factors to Know Ahead of Archer Daniels' (ADM) Q1 Earnings Zacks
Apr-23-20 11:14PM  ADM to Reduce Ethanol Grind in Response to Market Conditions Business Wire
07:10PM  ADM to temporarily idle ethanol output at 2 facilities on lower gasoline demand Reuters
06:38AM  U.K. Set for Record Bond Sales to Tackle Worst Crash in 99 Years Bloomberg
Apr-22-20 12:31PM  Archer Daniels Midland (ADM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Apr-16-20 10:00AM  ADM Announces Dates for First Quarter 2020 Earnings Release and Conference Call Business Wire
Apr-15-20 01:09PM  Every Member Of Trump's 'Great American Economic Revival' Industry Groups Benzinga
Apr-10-20 01:55PM  4 Farm Products Companies to Consider Heading Into Easter Weekend
Apr-08-20 05:50PM  Archer Daniels Midland (ADM) Gains But Lags Market: What You Should Know Zacks
Apr-06-20 06:25PM  Four workers at ADM Clinton, Iowa, corn facility test positive for coronavirus Reuters
Apr-05-20 08:00AM  Volatility 101: Should Archer-Daniels-Midland (NYSE:ADM) Shares Have Dropped 28%? Simply Wall St.
Apr-04-20 01:31PM  Here are the best bets for investors seeking income, according to Goldman Sachs MarketWatch
Mar-31-20 02:00PM  ADM Advances Sustainability Commitments with Ambitious New Plan to Curb Global Greenhouse Gas Emissions, Energy Consumption Business Wire
04:00AM  Covantis launches as legal entity, announces CEO and executive appointments PR Newswire
Mar-30-20 11:00AM  ADM Enhances Financial Flexibility with $1.5 Billion Notes Issuance Business Wire +6.96%
Mar-27-20 11:00AM  ADM Commits $1 Million to Aid in COVID-19 Response Business Wire
Mar-25-20 01:30PM  Top 7 Agriculture Dividend Stocks Investopedia
Mar-23-20 05:16AM  Commodity trader Louis Dreyfus posts lower 2019 profits Reuters
Mar-16-20 09:24PM  Should You Buy Archer Daniels Midland Company (ADM)? Insider Monkey -5.66%
Mar-13-20 06:07AM  What Is Archer-Daniels-Midland's (NYSE:ADM) P/E Ratio After Its Share Price Tanked? Simply Wall St. +9.83%
Mar-11-20 12:47PM  5 Broker-Friendly Stocks to Fight Coronavirus-Led Market Woes Zacks -5.52%
Mar-10-20 12:10PM  Agriculture Investments Could Pay Off in This Market Investopedia +5.16%
Mar-09-20 09:15AM  Market Stress Building at the Fastest Pace Since Lehman Bloomberg -6.22%
Feb-28-20 11:31AM  Why Is ADM (ADM) Down 17.9% Since Last Earnings Report? Zacks
Feb-27-20 11:24AM  Will farmers re-elect President Trump? Yahoo Finance Video -5.64%
Feb-25-20 09:25AM  ADM Named One of 2020 Worlds Most Ethical Companies by Ethisphere Business Wire -5.58%
Feb-22-20 07:02AM  Archer-Daniels-Midland Company Just Released Its Yearly Results And Analysts Are Updating Their Estimates Simply Wall St.
Feb-05-20 03:23PM  Archer-Daniels-Midland Company -- Moody's announces completion of a periodic review of ratings of Archer-Daniels-Midland Company Moody's
Feb-04-20 09:20AM  How to Time the Markets Like an Investing Pro - February 04, 2020 Zacks
Feb-03-20 12:00PM  ADM (ADM) Upgraded to Strong Buy: Here's What You Should Know Zacks
09:23AM  Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks - February 03, 2020 Zacks
09:11AM  3 Investing Facts About Required Minimum Distributions You Need to Know - February 03, 2020 Zacks
Feb-01-20 07:08AM  Archer-Daniels-Midland Company Annual Results Just Came Out: Here's What Analysts Are Forecasting For Next Year Simply Wall St.
Jan-31-20 01:31PM  Edited Transcript of ADM earnings conference call or presentation 30-Jan-20 2:00pm GMT Thomson Reuters StreetEvents
Jan-30-20 10:04AM  Archer Daniels (ADM) Q4 Earnings Beat, Nutrition Unit Aids Zacks
10:00AM  ADM CEO says no 'significant' coronavirus business impact for now Reuters
07:00AM  ADM Directors Vote to Increase Cash Dividend Business Wire
Jan-29-20 05:25PM  Archer Daniels Midland (ADM) Tops Q4 Earnings and Revenue Estimates Zacks
04:49PM  ADM profit beats estimates on strength in refined products unit Reuters
04:49PM  ADM fourth-quarter profit beats estimates on biodiesel, consumer trends Reuters
04:26PM  ADM quarterly profit surges 60% Reuters
04:05PM  ADM Reports Fourth Quarter Earnings of $0.90 per Share, $1.42 per Share on an Adjusted Basis Business Wire
02:27PM  AM Best Affirms Credit Ratings of Agrinational Insurance Company and Its Subsidiary Business Wire
Jan-23-20 10:00AM  Covantis initiative announces technology partner - ConsenSys Business Wire
Jan-22-20 12:31PM  Analysts Estimate Archer Daniels Midland (ADM) to Report a Decline in Earnings: What to Look Out for Zacks
11:57AM  Wall Street Recommends This Trio of Low Price-Book Stocks
10:00AM  ADM Named to FORTUNE Magazines Most Admired Company List for 12th Consecutive Year Business Wire
Jan-20-20 08:42AM  Archer Daniels (ADM) to Post Q4 Earnings: What's in Store? Zacks
Jan-16-20 05:18AM  Three Things You Should Check Before Buying Archer-Daniels-Midland Company (NYSE:ADM) For Its Dividend Simply Wall St.
Jan-13-20 09:54AM  Archer Daniels (ADM) Gains From Project Readiness, Costs High Zacks
Jan-12-20 08:11PM  Surge in disability discrimination cases at employment tribunals Financial Times
Jan-10-20 11:58AM  ADM Announces Dates for Fourth Quarter 2019 Earnings Release and Conference Call Business Wire
Jan-09-20 05:00AM  Agriculture Giant ADM Is in Advanced Talks for Ethanol Mills Deal Bloomberg
Jan-08-20 09:00AM  Archer Daniels' Yerbalatina Buyout to Boost Natural Products Zacks
Jan-07-20 09:30AM  ADM Unveils Updated Corporate Identity Business Wire
06:45AM  ADM Expands Solutions Capabilities with Addition of Cutting-Edge Botanical Provider Yerbalatina Business Wire
Dec-30-19 09:15AM  Simple Market Timing Strategies That Work - December 30, 2019 Zacks
Dec-27-19 09:40AM  Is Archer-Daniels-Midland (ADM) A Good Stock to Pick Now? Zacks
Dec-26-19 08:22AM  Agriculture Operations Outlook: U.S. Corn Exports to be Feeble Zacks
Dec-24-19 02:11PM  Archer-Daniels-Midland Company (NYSE:ADM) Insiders Increased Their Holdings Simply Wall St.
Dec-20-19 10:22AM  Here's How Archer Daniels (ADM) Stock Looks Going Into 2020 Zacks
08:01AM  London Trader Wins Suit After Work Stress Leads to Clinical Depression Bloomberg
Dec-19-19 10:08AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Eli Lilly, PNC Financial, EOG Resources and Archer-Daniels-Midland Zacks
Dec-18-19 02:08PM  Top Stock Reports for Johnson & Johnson, Eli Lilly & PNC Financial Zacks
Dec-17-19 02:52PM  Tyson and Hormel among the winners in U.S.-China trade agreement MarketWatch
Dec-13-19 02:49PM  A Much Better Dividend Stock Than These Dividend Darlings Insider Monkey
Dec-11-19 08:36AM  Timing the Market, Is it Possible? - December 11, 2019 Zacks
Dec-10-19 09:00PM  Vegan dairy group Perfect Day valued at $440m in funding round Financial Times
Dec-09-19 02:43PM  6 Companies With High Dividend Yields
11:18AM  As job market stays hot, wages will soon bite margins, Goldman says MarketWatch
Dec-08-19 10:28AM  Is Archer-Daniels-Midland Company (ADM) A Good Stock To Buy ? Insider Monkey
09:16AM  Brazils Marfrig launches global plant-based meat brand Reuters
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, rice, and barley. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, tree nuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, dextrose, and bioproducts; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, and natural health and nutrition products, including probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also engages in futures commission merchant and insurance services. The company was founded in 1902 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dufour PierreDirectorMay 12Buy35.201,07037,6641,070May 13 11:32 AM
Sanchez Francisco JDirectorMar 06Buy36.951,37050,6224,370Mar 06 04:26 PM
D AMBROSE MICHAELSenior Vice PresidentFeb 06Option Exercise27.266,635180,902211,696Feb 07 10:57 AM
D AMBROSE MICHAELSenior Vice PresidentFeb 06Sale46.136,635306,086205,061Feb 07 10:57 AM
D AMBROSE MICHAELSenior Vice PresidentFeb 05Sale46.0011,500529,043205,061Feb 06 11:28 AM
Sanchez Francisco JDirectorJan 02Option Exercise0.001,38304,383Jan 06 10:38 AM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.004,19604,196Jan 06 10:38 AM
Dufour PierreDirectorJan 02Option Exercise0.003,500011,200Jan 06 10:37 AM
Taets Joseph D.Senior Vice PresidentDec 17Option Exercise27.3925,503698,633216,014Dec 18 02:35 PM
Taets Joseph D.Senior Vice PresidentDec 17Sale47.0025,5031,198,641190,511Dec 18 02:35 PM
Stott John PGroup VP, Finance & ControllerDec 16Option Exercise30.716,673204,92838,874Dec 17 05:25 PM
Stott John PGroup VP, Finance & ControllerDec 16Sale46.006,673306,95832,201Dec 17 05:25 PM
Stott John PGroup VP, Finance & ControllerNov 14Sale42.662,500106,64032,201Nov 15 12:35 PM
LUCIANO JUAN RPresident & CEOAug 06Buy36.655,457199,990109,453Aug 06 05:30 PM
Young Ray GChief Financial OfficerAug 06Buy36.743,400124,899353,181Aug 06 01:39 PM
Morris Gregory ASenior Vice PresidentJun 04Option Exercise28.702,27965,407146,077Jun 05 11:23 AM