Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 01 01:32PM ET
17.14
Dollar change
+0.09
Percentage change
0.50
%
IndexRUT P/E6346.30 EPS (ttm)0.00 Insider Own12.34% Shs Outstand22.64M Perf Week-0.49%
Market Cap390.85M Forward P/E- EPS next Y-0.48 Insider Trans0.32% Shs Float20.00M Perf Month3.66%
Income0.76M PEG- EPS next Q-0.07 Inst Own61.75% Short Float4.18% Perf Quarter1.39%
Sales109.12M P/S3.58 EPS this Y-1475.00% Inst Trans2.54% Short Ratio7.60 Perf Half Y-2.81%
Book/sh20.20 P/B0.85 EPS next Y-17.17% ROA0.56% Short Interest0.84M Perf Year-2.53%
Cash/sh0.78 P/C21.93 EPS next 5Y- ROE1.15% 52W Range15.63 - 18.08 Perf YTD-1.13%
Dividend Est.1.52 (8.87%) P/FCF- EPS past 5Y-56.83% ROI0.08% 52W High-5.23% Beta0.75
Dividend TTM1.52 (8.87%) Quick Ratio- Sales past 5Y20.55% Gross Margin31.86% 52W Low9.63% ATR (14)0.28
Dividend Ex-DateMar 13, 2024 Current Ratio- EPS Y/Y TTM151.31% Oper. Margin18.80% RSI (14)58.60 Volatility1.88% 1.61%
Employees33 Debt/Eq1.11 Sales Y/Y TTM32.55% Profit Margin0.69% Recom1.43 Target Price19.50
Option/ShortYes / Yes LT Debt/Eq1.11 EPS Q/Q205.21% Payout4523.81% Rel Volume0.51 Prev Close17.05
Sales Surprise13.34% EPS Surprise292.31% Sales Q/Q32.65% EarningsFeb 22 AMC Avg Volume109.87K Price17.14
SMA202.84% SMA501.47% SMA2001.88% Trades Volume36,119 Change0.50%
Date Action Analyst Rating Change Price Target Change
Jun-17-22Initiated Raymond James Outperform $69
May-28-21Initiated BTIG Research Buy $60
May-03-21Downgrade Compass Point Buy → Neutral
Nov-03-20Initiated Compass Point Buy $72
Nov-02-20Reiterated B. Riley Securities Buy $74 → $67
Oct-14-20Initiated Janney Buy $55
May-01-20Reiterated B. Riley FBR Buy $82 → $74
Mar-12-18Resumed B. Riley FBR, Inc. Buy $82
Jan-09-18Reiterated B. Riley FBR, Inc. Buy $80 → $82
Jan-04-17Initiated FBR & Co. Outperform $80
Feb-28-24 04:15PM
Feb-22-24 04:10PM
Feb-20-24 04:10PM
Jan-16-24 07:30AM
Jan-04-24 04:10PM
04:15PM Loading…
Dec-20-23 04:15PM
Dec-04-23 07:30AM
Nov-22-23 07:30AM
Nov-21-23 07:30AM
Oct-28-23 09:20AM
Oct-26-23 04:10PM
03:46PM
Oct-16-23 07:30AM
Oct-02-23 07:30AM
Sep-26-23 07:30AM
07:30AM Loading…
Aug-23-23 07:30AM
Aug-22-23 07:59PM
Jul-27-23 04:10PM
Jun-29-23 04:10PM
Jun-12-23 07:30AM
May-22-23 07:30AM
Apr-27-23 04:10PM
Apr-20-23 09:46AM
Mar-27-23 04:10PM
Mar-07-23 04:10PM
Feb-23-23 04:10PM
Feb-22-23 07:30AM
Jan-12-23 07:00AM
Jan-04-23 07:15AM
Dec-30-22 07:00AM
04:10PM Loading…
Dec-05-22 04:10PM
Dec-01-22 07:30AM
Nov-30-22 04:05PM
Nov-22-22 07:30AM
Oct-27-22 04:10PM
Oct-17-22 07:15AM
Sep-26-22 04:20PM
Sep-23-22 07:45AM
Sep-21-22 04:15PM
Sep-12-22 04:25PM
Aug-22-22 07:30AM
Aug-04-22 07:50AM
Jul-31-22 08:29AM
Jul-29-22 07:00AM
Jul-28-22 04:10PM
Jul-18-22 02:14PM
Jul-11-22 07:17AM
Jul-01-22 10:39AM
Jun-29-22 04:15PM
Jun-28-22 09:48AM
Jun-15-22 09:35AM
Jun-02-22 08:50AM
May-24-22 07:30AM
May-17-22 10:02AM
Apr-28-22 04:10PM
Apr-27-22 07:30AM
Apr-17-22 09:50AM
Apr-13-22 03:04PM
Apr-11-22 07:30AM
Mar-30-22 04:15PM
Mar-28-22 03:38PM
Mar-14-22 04:10PM
Mar-03-22 04:21PM
Mar-02-22 08:14AM
Feb-24-22 04:10PM
Feb-23-22 04:15PM
Jan-31-22 10:00AM
Jan-18-22 04:10PM
Jan-12-22 01:04PM
Jan-07-22 07:30AM
Jan-05-22 04:10PM
Dec-30-21 05:16PM
Dec-21-21 04:10PM
07:30AM
Dec-10-21 05:47PM
Dec-03-21 02:28PM
Dec-02-21 04:10PM
Nov-29-21 04:15PM
Nov-08-21 04:10PM
Oct-28-21 04:10PM
02:53PM
Sep-30-21 07:47AM
Sep-29-21 04:15PM
Sep-27-21 08:15AM
Sep-16-21 04:15PM
Aug-23-21 10:59AM
07:00AM
Jul-29-21 04:10PM
Jul-01-21 07:45AM
07:00AM
Jun-28-21 05:32PM
09:00AM
Jun-24-21 04:15PM
08:00AM
May-20-21 04:05PM
Apr-29-21 04:05PM
Apr-28-21 04:05PM
Apr-06-21 04:15PM
Mar-29-21 04:05PM
Mar-11-21 07:30AM
CTO Realty Growth, Inc. operates as a real estate company. It owns and manages commercial real estate properties. The company was founded in 1910 and is headquartered in Winter Park, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Albright John PPRESIDENT & CEOSep 25Buy16.039,000144,301542,252Sep 26 09:20 AM
CTO Realty Growth, Inc.10% OwnerMar 20Buy16.3112,639206,081173,097Mar 20 07:50 PM
CTO Realty Growth, Inc.10% OwnerMar 17Buy16.0623,113371,176160,458Mar 20 07:50 PM
CTO Realty Growth, Inc.10% OwnerMar 16Buy16.1123,350376,056137,345Mar 20 07:50 PM
CTO Realty Growth, Inc.10% OwnerMar 15Buy16.2023,385378,947113,995Mar 15 06:00 PM
CTO Realty Growth, Inc.10% OwnerMar 14Buy16.3223,385381,73290,610Mar 15 06:00 PM
CTO Realty Growth, Inc.10% OwnerMar 13Buy16.3323,385381,87967,225Mar 15 06:00 PM
PARTRIDGE MATTHEW MORRISSR. VP, CFO & TREASURERMar 10Buy16.752,50041,875100,907Mar 13 05:45 PM
Albright John PPRESIDENT & CEOMar 10Buy16.621,40023,263533,252Mar 13 05:45 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETMar 10Buy16.601,00016,600157,744Mar 14 04:15 PM
Albright John PPRESIDENT & CEOMar 10Buy16.303555,786355Mar 13 05:45 PM
Albright John PPRESIDENT & CEOMar 08Buy17.016,200105,443531,852Mar 09 04:45 PM
Greathouse Steven RobertSVP & CHIEF INVESTMENT OFFICERMar 08Buy16.921,18219,999131,657Mar 10 04:30 PM
Last Close
Mar 01 01:34PM ET
15.52
Dollar change
-0.09
Percentage change
-0.61
%
PINE Alpine Income Property Trust Inc daily Stock Chart
IndexRUT P/E86.29 EPS (ttm)0.18 Insider Own9.00% Shs Outstand13.66M Perf Week-2.54%
Market Cap211.31M Forward P/E- EPS next Y-0.16 Insider Trans-0.00% Shs Float12.39M Perf Month-0.16%
Income2.92M PEG- EPS next Q-0.05 Inst Own60.78% Short Float1.58% Perf Quarter-4.11%
Sales45.74M P/S4.62 EPS this Y-205.26% Inst Trans1.44% Short Ratio3.46 Perf Half Y-11.95%
Book/sh18.36 P/B0.85 EPS next Y21.25% ROA0.51% Short Interest0.20M Perf Year-13.81%
Cash/sh1.01 P/C15.39 EPS next 5Y- ROE1.14% 52W Range14.25 - 18.39 Perf YTD-8.25%
Dividend Est.1.12 (7.22%) P/FCF- EPS past 5Y-18.07% ROI0.55% 52W High-15.63% Beta0.83
Dividend TTM1.10 (7.09%) Quick Ratio- Sales past 5Y32.48% Gross Margin19.78% 52W Low8.88% ATR (14)0.34
Dividend Ex-DateDec 13, 2023 Current Ratio- EPS Y/Y TTM-91.61% Oper. Margin15.53% RSI (14)44.95 Volatility2.18% 2.28%
Employees- Debt/Eq1.12 Sales Y/Y TTM1.20% Profit Margin6.38% Recom1.38 Target Price18.94
Option/ShortYes / Yes LT Debt/Eq1.12 EPS Q/Q-93.54% Payout586.67% Rel Volume0.35 Prev Close15.61
Sales Surprise-0.60% EPS Surprise153.33% Sales Q/Q-0.12% EarningsFeb 08 AMC Avg Volume56.40K Price15.52
SMA20-0.62% SMA50-3.62% SMA200-4.83% Trades Volume12,885 Change-0.61%
Date Action Analyst Rating Change Price Target Change
Jan-27-22Initiated Truist Hold $20
Sep-15-21Initiated Stifel Buy $21
Dec-17-20Resumed Robert W. Baird Outperform $19
Oct-02-20Resumed Raymond James Outperform $20
Jun-17-20Initiated Janney Buy $19
Jun-04-20Initiated BTIG Research Buy $18
Feb-28-24 04:15PM
04:15PM
Feb-22-24 04:10PM
Feb-20-24 04:10PM
04:10PM
08:16AM Loading…
Feb-10-24 08:16AM
Feb-08-24 05:00PM
04:58PM
04:10PM
Jan-16-24 07:30AM
07:30AM
Jan-04-24 05:30PM
04:10PM
04:10PM
Dec-20-23 04:15PM
09:11AM Loading…
Dec-19-23 09:11AM
Dec-04-23 07:30AM
Nov-22-23 07:30AM
Nov-21-23 07:30AM
07:30AM
Nov-16-23 07:30AM
Nov-01-23 07:11AM
Oct-30-23 05:53AM
Oct-26-23 04:10PM
Oct-21-23 08:19AM
Oct-19-23 06:04PM
04:19PM
04:10PM
Oct-16-23 07:30AM
Oct-02-23 07:30AM
07:30AM Loading…
Sep-26-23 07:30AM
07:30AM
Sep-13-23 07:16AM
Aug-23-23 07:30AM
07:30AM
Jul-22-23 01:10AM
Jul-20-23 04:21PM
04:10PM
Jul-14-23 06:49AM
Jun-29-23 04:10PM
04:10PM
Jun-05-23 07:30AM
Jun-04-23 08:10AM
May-22-23 07:30AM
07:30AM
May-19-23 09:23AM
Apr-27-23 04:10PM
Apr-26-23 06:07AM
Apr-22-23 08:18AM
Apr-20-23 04:18PM
04:10PM
Apr-04-23 06:26AM
Mar-27-23 04:10PM
04:10PM
Mar-09-23 04:25PM
Mar-07-23 04:10PM
Feb-22-23 07:30AM
07:30AM
Feb-13-23 06:32AM
Feb-09-23 04:10PM
Jan-13-23 10:51AM
Jan-12-23 07:00AM
07:00AM
Jan-10-23 11:03AM
Jan-05-23 09:17AM
Jan-04-23 07:15AM
07:15AM
Dec-30-22 07:00AM
Dec-29-22 05:23AM
Dec-21-22 02:48PM
Dec-05-22 04:10PM
Dec-01-22 07:30AM
Nov-22-22 07:30AM
07:30AM
Nov-18-22 05:25AM
Nov-14-22 07:00AM
Oct-20-22 05:25PM
04:10PM
Oct-17-22 07:15AM
Oct-13-22 10:16AM
Oct-11-22 07:30AM
Oct-03-22 07:30AM
Sep-28-22 06:33AM
Sep-26-22 04:20PM
Sep-23-22 07:45AM
07:45AM
Sep-21-22 04:15PM
Aug-24-22 07:14AM
Aug-22-22 07:30AM
07:30AM
Aug-04-22 06:50AM
Jul-28-22 04:10PM
Jul-21-22 05:36PM
04:10PM
Jul-14-22 07:52AM
Jul-11-22 07:17AM
Jun-29-22 04:15PM
May-24-22 07:30AM
07:30AM
May-19-22 10:09AM
Alpine Income Property Trust, Inc. is a real estate company, which owns and operates a portfolio of single-tenant commercial properties. The company was founded on August 19, 2019 and is headquartered in Winter Park, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Decker Mark Okey JrDirectorFeb 16Sale16.050622,803Feb 21 06:00 PM
Albright John PPRESIDENT AND CEOJun 05Buy16.2574512,1067,944Jun 06 04:30 PM
Albright John PPRESIDENT AND CEOJun 02Buy16.144,25568,6707,199Jun 02 06:15 PM
Decker Mark Okey JrDirectorApr 26Buy15.602,00031,20020,028Apr 28 09:00 AM
Decker Mark Okey JrDirectorMar 24Buy15.821,00015,82017,127Mar 28 08:30 AM
CTO Realty Growth, Inc.10% OwnerMar 20Buy16.3112,639206,081173,097Mar 20 07:50 PM
CTO Realty Growth, Inc.10% OwnerMar 17Buy16.0623,113371,176160,458Mar 20 07:50 PM
CTO Realty Growth, Inc.10% OwnerMar 16Buy16.1123,350376,056137,345Mar 20 07:50 PM
Decker Mark Okey JrDirectorMar 16Buy16.021,00016,02016,127Mar 17 04:15 PM
CTO Realty Growth, Inc.10% OwnerMar 15Buy16.2023,385378,947113,995Mar 15 06:00 PM
CTO Realty Growth, Inc.10% OwnerMar 14Buy16.3223,385381,73290,610Mar 15 06:00 PM
CTO Realty Growth, Inc.10% OwnerMar 13Buy16.3323,385381,87967,225Mar 15 06:00 PM