Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 16 04:00PM ET
43.30
Dollar change
+0.45
Percentage change
1.05
%
Index- P/E0.90 EPS (ttm)48.30 Insider Own2.38% Shs Outstand80.04M Perf Week5.61%
Market Cap3.47B Forward P/E7.72 EPS next Y5.61 Insider Trans-18.78% Shs Float78.13M Perf Month31.61%
Income1.46B PEG0.30 EPS next Q1.05 Inst Own52.60% Short Float0.43% Perf Quarter27.35%
Sales3.80B P/S0.91 EPS this Y-72.93% Inst Trans-19.50% Short Ratio2.06 Perf Half Y86.00%
Book/sh26.97 P/B1.61 EPS next Y8.51% ROA41.38% Short Interest0.34M Perf Year-
Cash/sh5.09 P/C8.51 EPS next 5Y3.00% ROE- 52W Range16.50 - 43.55 Perf YTD49.57%
Dividend Est.- P/FCF- EPS past 5Y- ROI68.55% 52W High-0.57% Beta-
Dividend TTM- Quick Ratio0.94 Sales past 5Y-3.56% Gross Margin23.48% 52W Low162.42% ATR (14)1.31
Dividend Ex-DateFeb 23, 2018 Current Ratio1.39 EPS Y/Y TTM850.14% Oper. Margin5.19% RSI (14)81.06 Volatility2.54% 3.48%
Employees21000 Debt/Eq1.10 Sales Y/Y TTM8.85% Profit Margin38.32% Recom1.00 Target Price52.50
Option/ShortYes / Yes LT Debt/Eq1.10 EPS Q/Q72.26% Payout0.00% Rel Volume1.24 Prev Close42.85
Sales Surprise2.45% EPS Surprise421.74% Sales Q/Q4.35% EarningsMay 02 BMO Avg Volume164.07K Price43.30
SMA2019.98% SMA5024.20% SMA20059.12% Trades Volume202,700 Change1.05%
Date Action Analyst Rating Change Price Target Change
May-03-24Upgrade Wedbush Neutral → Outperform $40 → $50
Nov-10-23Upgrade DA Davidson Neutral → Buy $25 → $29
Aug-15-23Initiated DA Davidson Neutral $25
May-13-24 04:03PM
10:46AM
07:03AM
May-11-24 05:10PM
May-07-24 08:50AM
12:55PM Loading…
May-02-24 12:55PM
07:00AM
Apr-30-24 08:04AM
Apr-25-24 04:24PM
Apr-10-24 08:15AM
Apr-09-24 07:16AM
Feb-15-24 10:22AM
Feb-14-24 07:00AM
Jan-25-24 09:00AM
Jan-18-24 08:04AM
09:00AM Loading…
Jan-16-24 09:00AM
08:15AM
Dec-06-23 10:44AM
Nov-09-23 07:02AM
Nov-01-23 08:07AM
Oct-20-23 08:16AM
Oct-05-23 08:07AM
Sep-28-23 08:31AM
Aug-29-23 08:03AM
Aug-22-23 08:03AM
Aug-15-23 09:59AM
Aug-11-23 04:05PM
Aug-10-23 04:05PM
Jun-01-23 01:52PM
01:45PM
09:00AM Loading…
May-30-23 09:00AM
07:00AM
Diebold Nixdorf, Inc. engages in the provision of integrated software-led services, self-service delivery and security systems to financial, retail, commercial, and government markets. It offers financial self-services such as self-service support and maintenance, value-added services, self-service software, and self-service products, and security solutions including physical and electronic security. It operates through the following segments: Eurasia Banking, Americas Banking, and Retail. The company was founded in 1859 and is headquartered North Canton, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baur Frank TobiasEVP of Operational ExcellenceMay 07 '24Buy39.464,200165,73223,112May 07 04:16 PM
Marquez OctavioPresident and CEOMay 06 '24Buy38.9051319,958134,674May 06 04:17 PM
Capital World Investors10% OwnerApr 04 '24Sale33.16842,785341,814Apr 05 05:18 PM
Capital World Investors10% OwnerApr 03 '24Sale33.441003,344341,898Apr 05 05:18 PM
Capital World Investors10% OwnerApr 01 '24Sale34.661003,466341,998Apr 03 05:27 PM
Capital World Investors10% OwnerMar 28 '24Sale34.492006,898342,098Apr 01 01:43 PM
Capital World Investors10% OwnerMar 27 '24Sale34.571003,457342,298Mar 28 01:56 PM
Millstreet Capital Management 10% OwnerMar 20 '24Sale33.95457,71515,539,4246,477,361Mar 22 04:31 PM
Marquez OctavioPresident and CEOMar 14 '24Buy33.8050016,900134,161Mar 15 04:15 PM
Marquez OctavioPresident and CEOMar 13 '24Buy34.271,00034,267133,661Mar 15 04:15 PM
Capital World Investors10% OwnerMar 07 '24Sale33.261003,326342,398Mar 11 04:13 PM
Capital World Investors10% OwnerMar 05 '24Sale33.001003,300342,498Mar 07 10:15 AM
Capital World Investors10% OwnerMar 04 '24Sale33.251003,325342,598Mar 05 12:47 PM
Capital World Investors10% OwnerMar 01 '24Sale33.001003,300342,698Mar 04 02:28 PM
Capital World Investors10% OwnerFeb 23 '24Sale34.2930010,286342,798Feb 26 02:08 PM
Capital World Investors10% OwnerFeb 22 '24Sale34.501003,450343,098Feb 23 12:57 PM
BOWEN MARJORIE L.DirectorFeb 20 '24Buy33.982,29077,81342,290Feb 22 12:04 PM
Anton Arthur FDirectorNov 17 '23Buy23.335,000116,66210,000Nov 20 01:59 PM
Anton Arthur FDirectorNov 16 '23Buy22.985,000114,9195,000Nov 20 01:59 PM
Marquez OctavioPresident and CEONov 13 '23Buy21.501,00021,5002,100Nov 14 10:21 AM
PEARLMAN EMANUEL RDirectorSep 11 '23Buy18.312,00036,6252,000Sep 12 06:31 PM
Marquez OctavioBoard Chair, President and CEOAug 30 '23Buy18.691,00018,6901,100Sep 01 10:13 AM
Last Close
May 16 04:00PM ET
22.04
Dollar change
+0.11
Percentage change
0.50
%
CBL CBL& Associates Properties, Inc. daily Stock Chart
IndexRUT P/E213.77 EPS (ttm)0.10 Insider Own21.06% Shs Outstand31.98M Perf Week-0.59%
Market Cap702.41M Forward P/E- EPS next Y- Insider Trans-1.98% Shs Float25.16M Perf Month4.95%
Income3.22M PEG- EPS next Q- Inst Own70.83% Short Float5.65% Perf Quarter-6.81%
Sales528.04M P/S1.33 EPS this Y11.76% Inst Trans0.76% Short Ratio13.06 Perf Half Y-3.84%
Book/sh10.12 P/B2.18 EPS next Y- ROA0.18% Short Interest1.42M Perf Year1.75%
Cash/sh3.99 P/C5.52 EPS next 5Y- ROE1.26% 52W Range19.90 - 25.28 Perf YTD-9.75%
Dividend Est.- P/FCF3.79 EPS past 5Y- ROI0.16% 52W High-12.82% Beta1.43
Dividend TTM1.52 (6.92%) Quick Ratio- Sales past 5Y-8.54% Gross Margin32.86% 52W Low10.75% ATR (14)0.41
Dividend Ex-DateJun 13, 2024 Current Ratio- EPS Y/Y TTM105.99% Oper. Margin20.50% RSI (14)51.44 Volatility1.82% 1.82%
Employees469 Debt/Eq5.74 Sales Y/Y TTM0.74% Profit Margin0.61% Recom1.00 Target Price34.00
Option/ShortYes / Yes LT Debt/Eq5.28 EPS Q/Q-110.46% Payout864.06% Rel Volume0.60 Prev Close21.93
Sales Surprise- EPS Surprise- Sales Q/Q-5.31% EarningsMay 10 BMO Avg Volume108.78K Price22.04
SMA201.06% SMA50-0.54% SMA200-1.91% Trades Volume65,092 Change0.50%
May-15-24 07:02PM
May-10-24 01:53PM
08:00AM
May-08-24 04:15PM
Mar-21-24 10:00AM
05:00PM Loading…
Mar-11-24 05:00PM
Feb-14-24 10:00AM
Feb-12-24 12:39PM
08:00AM
Feb-08-24 04:15PM
Jan-25-24 10:00AM
Jan-22-24 08:27AM
Jan-16-24 12:01PM
Dec-04-23 09:00AM
Nov-09-23 04:15PM
04:15PM Loading…
Nov-08-23 04:15PM
Nov-06-23 09:00AM
Oct-04-23 02:00PM
Oct-03-23 05:35PM
Aug-10-23 08:30AM
Aug-09-23 04:15PM
02:00PM
Jul-18-23 09:00AM
Jun-15-23 04:15PM
09:00AM
May-31-23 09:00AM
May-11-23 09:00AM
May-09-23 04:15PM
Apr-11-23 09:00AM
Apr-04-23 04:20PM
09:00AM Loading…
Mar-30-23 09:00AM
Mar-17-23 06:19AM
Mar-01-23 09:00AM
Feb-23-23 06:05AM
Feb-21-23 08:30AM
Feb-20-23 11:49PM
Feb-17-23 01:38AM
Feb-16-23 04:15PM
Jan-27-23 11:40AM
Jan-25-23 04:15PM
10:40AM
Jan-18-23 09:00AM
Jan-09-23 09:00AM
Dec-28-22 06:44AM
Dec-12-22 02:00PM
Dec-05-22 09:00AM
Dec-01-22 09:15AM
Nov-29-22 04:45PM
Nov-17-22 06:02AM
Nov-14-22 08:00AM
Nov-10-22 04:15PM
Oct-18-22 09:00AM
Sep-15-22 11:00AM
Sep-09-22 06:35PM
Sep-08-22 04:15PM
Sep-01-22 08:00AM
Aug-15-22 04:15PM
Aug-10-22 04:15PM
10:00AM
Jul-13-22 10:00AM
Jul-12-22 06:27AM
Jun-30-22 04:15PM
Jun-13-22 10:00AM
Jun-07-22 04:15PM
Jun-06-22 08:00AM
May-27-22 10:45AM
May-26-22 12:30PM
May-16-22 04:15PM
May-02-22 02:00PM
Apr-28-22 04:15PM
Apr-26-22 03:15PM
Mar-31-22 04:15PM
Mar-29-22 03:00PM
Mar-19-22 09:23AM
Mar-01-22 03:00PM
02:12PM
Feb-16-22 06:00AM
Feb-02-22 05:32AM
Feb-01-22 04:45PM
10:00AM
Jan-28-22 05:38PM
Dec-16-21 03:00PM
Dec-01-21 04:30PM
Nov-19-21 10:00AM
Nov-18-21 02:00PM
Nov-16-21 08:00AM
Jan-28-21 10:00AM
Jan-09-21 09:00AM
CBL & Associates Properties, Inc. is a real estate investment trust, which engages in the ownership and operations of assets. It operates through the Malls and All Other segments. The Malls segments includes the outlet and lifestyle centers. The All Other segment involves the open-air centers. The company was founded on July 13, 1993 and is headquartered in Chattanooga, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CONTIS DAVID JDirectorMay 15 '24Sale22.255,500122,36665,022May 15 05:06 PM
Oaktree Capital Group Holdings10% OwnerApr 24 '24Sale21.757,131155,0990Apr 26 04:58 PM
LEBOVITZ STEPHEN DCEOMar 22 '24Sale22.282,72460,683352,101Mar 25 01:12 PM
LEBOVITZ STEPHEN DCEOMar 21 '24Sale22.627,413167,692354,825Mar 25 01:12 PM
LEBOVITZ STEPHEN DCEOMar 13 '24Sale22.6727,000612,068362,238Mar 15 01:08 PM
LEBOVITZ STEPHEN DCEOMar 12 '24Sale22.774,35199,053389,238Mar 13 02:37 PM
LEBOVITZ STEPHEN DCEOMar 11 '24Sale23.0110,107232,548393,589Mar 13 02:37 PM
LEBOVITZ STEPHEN DCEOMar 08 '24Sale23.3015,000349,552403,696Mar 11 02:18 PM
Jaenicke Benjamin WEVP - Chief Financial OfficerMar 07 '24Sale23.276,573152,94254,423Mar 11 02:34 PM
LEBOVITZ STEPHEN DCEOMar 07 '24Sale23.4689320,948418,696Mar 11 02:18 PM
LEBOVITZ STEPHEN DCEOFeb 29 '24Sale23.634,01194,782419,589Mar 04 03:14 PM
LEBOVITZ STEPHEN DCEOFeb 28 '24Sale23.5437,255877,121423,600Feb 29 09:22 AM
LEBOVITZ STEPHEN DCEOFeb 27 '24Sale23.537,822184,080460,855Feb 29 09:22 AM
Cobb Andrew FranklinExec VP-AccountingDec 26 '23Sale24.67819734,193Dec 27 12:30 PM
Jaenicke Benjamin WEVP - Chief Financial OfficerOct 02 '23Sale20.843,78278,81741,072Oct 03 10:11 AM