Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 20  •  04:00PM ET
64.22
Dollar change
-1.00
Percentage change
-1.53
%
Index- P/E32.97 EPS (ttm)1.95 Insider Own1.17% Shs Outstand193.84M Perf Week-5.41%
Market Cap12.87B Forward P/E29.25 EPS next Y2.20 Insider Trans-0.13% Shs Float191.66M Perf Month-4.36%
Enterprise Value16.25B PEG5.15 EPS next Q0.55 Inst Own110.60% Short Float4.34% Perf Quarter2.74%
Income386.49M P/S8.39 EPS this Y0.76% Inst Trans7.07% Short Ratio4.33 Perf Half Y6.45%
Sales1.53B P/B7.09 EPS next Y8.42% ROA6.79% Short Interest8.32M Perf YTD5.96%
Book/sh9.06 P/C492.47 EPS next 5Y5.68% ROE22.11% 52W High69.15 -7.13% Perf Year-6.55%
Cash/sh0.13 P/FCF36.98 EPS past 3/5Y9.50% 9.89% ROIC7.68% 52W Low58.15 10.44% Perf 3Y-2.37%
Dividend Est.2.16 (3.37%) EV/EBITDA22.23 Sales past 3/5Y1.87% 7.09% Gross Margin37.75% Volatility1.98% 1.77% Perf 5Y1.78%
Dividend TTM2.06 (3.21%) EV/Sales10.59 EPS Y/Y TTM2.74% Oper. Margin34.02% ATR (14)1.24 Perf 10Y78.93%
Dividend Ex-DateMar 27, 2026 Quick Ratio0.40 Sales Y/Y TTM-0.38% Profit Margin25.19% RSI (14)34.71 Recom1.88
Dividend Gr. 3/5Y7.90% 8.50% Current Ratio0.40 EPS Q/Q8.09% SMA20-4.71% Beta0.75 Target Price69.22
Payout102.53% Debt/Eq1.90 Sales Q/Q-0.88% SMA50-1.91% Rel Volume1.26 Prev Close65.22
Employees- LT Debt/Eq1.86 EarningsJan 28 AMC SMA2002.92% Avg Volume1.92M Price64.22
IPOFeb 25, 1993 Option/ShortYes / Yes EPS/Sales Surpr.2.83% -2.20% Trades Volume2,427,650 Change-1.53%
Date Action Analyst Rating Change Price Target Change
Feb-27-26Downgrade Wells Fargo Overweight → Equal Weight $70
Feb-03-26Upgrade BofA Securities Neutral → Buy $76
Jan-20-26Downgrade Deutsche Bank Buy → Hold $65
Dec-08-25Upgrade RBC Capital Mkts Sector Perform → Outperform $70
Oct-23-25Reiterated Evercore ISI In-line $67 → $65
Jul-29-25Upgrade Barclays Equal Weight → Overweight $67
Jul-15-25Initiated Morgan Stanley Equal-Weight $67.50
May-29-25Initiated Barclays Equal Weight $70
Apr-08-25Initiated Jefferies Buy $80
Apr-04-25Upgrade BMO Capital Markets Market Perform → Outperform $78
Feb-27-26 04:15PM
Feb-19-26 01:19PM
Feb-04-26 04:36PM
Jan-29-26 10:38PM
06:00PM
04:57PM Loading…
04:57PM
Jan-28-26 08:00PM
07:50PM
06:47PM
06:23PM
01:01PM
Jan-27-26 09:15AM
Jan-22-26 09:15AM
Jan-21-26 08:55AM
Jan-20-26 06:03PM
03:45PM Loading…
Jan-15-26 03:45PM
02:32AM
Jan-14-26 09:15AM
Jan-09-26 05:15AM
Jan-08-26 11:29AM
Oct-28-25 04:24PM
Oct-23-25 09:59PM
05:05PM
Oct-22-25 06:30PM
05:55PM
04:52PM
04:16PM
Oct-21-25 09:15AM
Oct-14-25 10:51AM
Oct-09-25 04:58PM
04:34PM Loading…
Oct-03-25 04:34PM
Sep-22-25 08:01AM
Sep-09-25 09:15AM
Aug-13-25 12:54AM
Jul-29-25 05:45PM
Jul-23-25 03:10AM
Jul-22-25 01:58PM
Jul-21-25 06:00PM
05:30PM
04:32PM
04:16PM
Jul-14-25 05:17PM
Jun-27-25 11:15PM
Jun-22-25 10:00PM
Jun-17-25 03:54PM
May-29-25 02:19PM
Apr-29-25 07:51PM
07:00PM
Apr-27-25 09:00AM
Apr-26-25 08:05AM
Apr-23-25 02:16PM
03:04AM
02:40AM
Apr-22-25 04:16PM
Apr-21-25 05:30PM
04:26PM
04:16PM
Apr-15-25 09:15AM
Apr-10-25 10:03AM
Apr-09-25 05:29PM
Apr-07-25 07:00AM
Apr-06-25 12:54AM
Apr-02-25 04:08AM
Mar-31-25 12:06PM
Mar-30-25 07:30AM
Mar-25-25 09:19PM
07:30AM
Mar-24-25 05:06PM
Mar-22-25 12:31AM
Mar-20-25 01:43PM
10:58AM
Mar-12-25 12:30PM
Feb-28-25 05:47PM
Feb-26-25 01:28PM
Feb-06-25 09:16AM
Jan-31-25 02:08AM
Jan-30-25 09:30AM
Jan-29-25 06:24AM
03:11AM
Jan-27-25 05:45PM
04:57PM
04:23PM
Jan-24-25 09:04AM
Jan-23-25 09:23AM
Jan-21-25 04:26PM
Jan-10-25 06:50AM
Dec-30-24 08:23PM
Dec-09-24 06:00PM
Dec-01-24 06:17PM
Nov-08-24 07:09PM
Nov-02-24 01:08AM
Oct-30-24 04:32PM
Oct-23-24 03:09AM
01:21AM
Oct-22-24 04:31PM
Oct-21-24 05:35PM
04:36PM
04:16PM
Oct-14-24 07:20PM
Oct-09-24 09:35AM
Equity LifeStyle Properties, Inc. is a real estate investment trust, which engages in the ownership and operation of lifestyle-oriented properties consisting primarily of manufactured home, and recreational vehicle communities. It operates through the Home Sales and Rentals Operations, and Property Operations. The Property Operations segment owns and operates land lease properties. The Home Sales and Rentals Operations segment purchases, sells, and leases homes. The company was founded in December 1992 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CONTIS DAVID JDirectorMar 18 '26Sale67.223,000201,66014,890Mar 20 05:12 PM
CONTIS DAVID JDirectorMar 18 '26Proposed Sale67.223,000201,660Mar 18 12:04 PM
Seavey PaulEVP & Chief Financial OfficerMay 07 '25Sale64.7210,000647,17278,162May 09 11:33 AM
Seavey PaulOfficerMay 07 '25Proposed Sale65.2110,000652,100May 07 01:44 PM
Last Close
Mar 20  •  04:00PM ET
37.15
Dollar change
-0.89
Percentage change
-2.34
%
CBL CBL& Associates Properties, Inc daily Stock Chart
IndexRUT P/E8.68 EPS (ttm)4.28 Insider Own14.48% Shs Outstand30.32M Perf Week0.62%
Market Cap1.15B Forward P/E- EPS next Y- Insider Trans-0.22% Shs Float26.49M Perf Month-0.72%
Enterprise Value3.24B PEG- EPS next Q- Inst Own77.98% Short Float3.60% Perf Quarter-1.43%
Income133.31M P/S1.99 EPS this Y- Inst Trans3.05% Short Ratio6.34 Perf Half Y17.56%
Sales578.37M P/B3.00 EPS next Y- ROA4.97% Short Interest0.95M Perf YTD0.41%
Book/sh12.37 P/C7.52 EPS next 5Y- ROE38.93% 52W High38.97 -4.67% Perf Year37.49%
Cash/sh4.94 P/FCF4.41 EPS past 3/5Y- - ROIC9.92% 52W Low21.10 76.07% Perf 3Y52.68%
Dividend Est.1.80 (4.85%) EV/EBITDA10.62 Sales past 3/5Y0.90% 0.09% Gross Margin36.11% Volatility2.69% 2.58% Perf 5Y-
Dividend TTM1.75 (4.71%) EV/Sales5.60 EPS Y/Y TTM133.31% Oper. Margin24.17% ATR (14)1.03 Perf 10Y-
Dividend Ex-DateMar 17, 2026 Quick Ratio0.14 Sales Y/Y TTM12.18% Profit Margin23.05% RSI (14)48.24 Recom1.00
Dividend Gr. 3/5Y31.36% - Current Ratio0.14 EPS Q/Q26.81% SMA20-1.55% Beta1.41 Target Price45.00
Payout39.16% Debt/Eq6.00 Sales Q/Q18.78% SMA500.55% Rel Volume3.89 Prev Close38.04
Employees500 LT Debt/Eq2.58 EarningsFeb 13 BMO SMA20015.97% Avg Volume150.46K Price37.15
IPONov 02, 2021 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume585,675 Change-2.34%
Date Action Analyst Rating Change Price Target Change
Dec-03-25Initiated Ladenburg Thalmann Buy $45
Mar-13-26 04:15PM
Mar-05-26 04:15PM
Feb-19-26 11:14AM
Feb-13-26 08:00AM
Feb-11-26 04:15PM
12:15PM Loading…
Jan-26-26 12:15PM
Jan-15-26 01:47PM
Jan-12-26 10:26AM
Jan-09-26 04:52PM
Nov-11-25 01:04PM
Nov-06-25 04:15PM
09:00AM
Nov-05-25 05:15PM
04:15PM
Oct-29-25 08:55AM
11:10AM Loading…
Oct-24-25 11:10AM
Oct-01-25 11:00AM
Sep-09-25 09:05AM
Sep-08-25 04:51PM
09:00AM
Aug-13-25 07:34AM
Aug-08-25 11:54AM
Aug-06-25 08:00AM
Aug-04-25 04:15PM
Jul-29-25 05:35PM
05:30PM
Jul-21-25 04:30PM
Jul-08-25 02:00PM
May-14-25 12:02PM
09:06AM
04:43PM Loading…
May-13-25 04:43PM
May-05-25 08:00AM
May-01-25 04:15PM
01:30PM
Apr-30-25 04:15PM
Apr-24-25 09:00AM
Apr-23-25 07:50AM
Apr-09-25 09:33AM
Mar-24-25 03:35AM
Mar-10-25 04:16PM
Feb-25-25 12:19PM
09:00AM
Feb-22-25 04:45PM
Feb-18-25 10:10AM
08:15AM
Feb-17-25 09:36AM
08:00AM
Feb-14-25 08:00AM
Feb-12-25 04:15PM
Jan-31-25 02:00PM
Jan-27-25 11:22AM
09:22AM
Dec-23-24 04:25PM
Nov-30-24 12:50PM
12:50PM
Nov-22-24 04:00PM
Nov-11-24 08:39AM
08:00AM
Nov-07-24 04:25PM
Oct-30-24 09:00AM
Oct-16-24 07:02PM
Oct-14-24 04:15PM
Oct-10-24 04:15PM
Oct-02-24 01:02AM
Sep-27-24 06:30PM
Sep-20-24 07:06PM
Sep-13-24 01:00PM
Sep-11-24 04:05PM
Aug-09-24 01:53PM
08:00AM
Aug-07-24 04:15PM
09:22AM
Jul-30-24 09:00AM
Jun-13-24 09:00AM
May-15-24 07:02PM
May-10-24 01:53PM
08:00AM
May-08-24 04:15PM
Mar-21-24 10:00AM
Mar-11-24 05:00PM
Feb-14-24 10:00AM
Feb-12-24 12:39PM
08:00AM
Feb-08-24 04:15PM
Jan-25-24 10:00AM
Jan-22-24 08:27AM
Jan-16-24 12:01PM
Dec-04-23 09:00AM
Nov-09-23 04:15PM
Nov-08-23 04:15PM
Nov-06-23 09:00AM
Oct-04-23 02:00PM
Oct-03-23 05:35PM
Aug-10-23 08:30AM
Aug-09-23 04:15PM
02:00PM
Jul-18-23 09:00AM
Jun-15-23 04:15PM
09:00AM
May-31-23 09:00AM
CBL & Associates Properties, Inc. is a real estate investment trust, which engages in the ownership and operations of assets. It operates through the Malls and All Other segments. The Malls segments includes the outlet and lifestyle centers. The All Other segment involves the open-air centers. The company was founded on July 13, 1993 and is headquartered in Chattanooga, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Curry Jeffery V.Chief Legal Officer & Sec.Dec 02 '25Sale33.335,000166,65097,602Dec 04 09:59 AM
TORRES MICHAEL ADirectorNov 17 '25Buy31.844,000127,3754,000Nov 19 05:13 PM
Cobb Andrew FranklinExec VP-AccountingOct 10 '25Sale28.397,368209,20739,538Oct 14 03:11 PM
Cobb Andrew FranklinOfficerOct 09 '25Proposed Sale29.167,368214,851Oct 09 02:58 PM
Fields David MichaelDirectorSep 30 '25Sale30.221,62349,04718,768Oct 01 04:10 PM
Curry Jeffery V.OfficerSep 22 '25Proposed Sale30.355,000151,750Sep 22 03:56 PM
Jaenicke Benjamin WEVP - Chief Financial OfficerAug 27 '25Sale31.005,000155,00054,598Aug 28 04:19 PM
Jaenicke Benjamin WOfficerAug 27 '25Proposed Sale31.155,000155,750Aug 27 10:42 AM