Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group, Inc. daily Stock Chart
Simon Property Group, Inc.
IndexS&P 500 P/E20.52 EPS (ttm)7.22 Insider Own0.50% Shs Outstand306.01M Perf Week-3.96%
Market Cap45.36B Forward P/E20.74 EPS next Y7.15 Insider Trans0.00% Shs Float305.42M Perf Month-4.06%
Income2.30B PEG2.39 EPS next Q1.58 Inst Own99.30% Short Float3.51% Perf Quarter-0.32%
Sales5.73B P/S7.92 EPS this Y26.10% Inst Trans0.02% Short Ratio7.49 Perf Half Y-13.56%
Book/sh8.56 P/B17.32 EPS next Y7.07% ROA7.30% Target Price178.00 Perf Year-20.66%
Cash/sh11.92 P/C12.44 EPS next 5Y8.60% ROE77.10% 52W Range145.28 - 191.49 Perf YTD-11.76%
Dividend8.40 P/FCF91.43 EPS past 5Y16.60% ROI12.00% 52W High-23.11% Beta0.53
Dividend %5.67% Quick Ratio- Sales past 5Y4.50% Gross Margin82.20% 52W Low1.35% ATR2.87
Employees3300 Current Ratio- Sales Q/Q0.90% Oper. Margin53.20% RSI (14)34.69 Volatility1.79% 2.00%
OptionableYes Debt/Eq10.13 EPS Q/Q-1.60% Profit Margin40.20% Rel Volume1.17 Prev Close148.23
ShortableYes LT Debt/Eq10.13 EarningsOct 30 BMO Payout110.00% Avg Volume1.43M Price147.24
Recom2.10 SMA20-4.28% SMA50-3.53% SMA200-10.47% Volume374,104 Change-0.67%
Sep-23-19Downgrade Citigroup Buy → Neutral $187 → $170
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Nov-15-19 06:33AM  In Atlanta, malls seek path back to the 'center of the universe' American City Business Journals
06:17AM  The rise of esports is leading to a building boom American City Business Journals
Nov-13-19 06:58AM  Simon Announces Completion of Solar Panel Projects at East Coast Premium Outlets PR Newswire
Nov-07-19 12:17PM  3 High-Yield Large-Cap Stocks Beat S&P 500 Index Dividends
Nov-06-19 02:52PM  South Florida mall owner sues developer over former Sears site American City Business Journals
Nov-05-19 10:16AM  Retail renovations: 3 Orlando malls to undergo makeovers American City Business Journals
Nov-04-19 12:17PM  King of Prussia Mall adds new tenants, services to stay competitive American City Business Journals
Nov-02-19 10:46PM  Edited Transcript of SPG earnings conference call or presentation 30-Oct-19 12:30pm GMT Thomson Reuters StreetEvents
Nov-01-19 07:02PM  5 High-Yield Stocks That Can Keep On Giving
09:46AM  Real Estate Notebook: Emory bringing 1,600 employees to Northlake Mall American City Business Journals
Oct-30-19 05:41PM  Via Transportation CEO Ramot Sees Big Money in Buses: STYT Bloomberg
03:56PM  Mall owner Simon makes investment in Life Time American City Business Journals
08:52AM  Simon Property (SPG) Q3 FFO Meets, Revenues Beat Estimates Zacks
08:25AM  Simon Property (SPG) Q3 FFO Meet Estimates Zacks
06:58AM  Simon Property Group Reports Third Quarter 2019 Results PR Newswire
03:02AM  Simon Property Earnings, Revenue Beat in Q3
Oct-29-19 06:24PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C12 -- Moody's affirms eleven classes of MSBAM 2013-C12 Moody's
12:32PM  What's in the Cards for Macerich (MAC) This Earnings Season? Zacks
12:32PM  Realty Income (O) to Report Q3 Earnings: What's in Store? Zacks
10:04AM  Why Simon Property (SPG) Might Surprise This Earnings Season Zacks
09:11AM  Factors to Impact Mid-America Apartment (MAA) Q3 Earnings Zacks
Oct-28-19 04:00PM  What's in the Cards for Aimco (AIV) This Earnings Season? Zacks
01:12PM  Time to Flock to E-commerce ETFs Ahead of Holiday Season? Zacks
09:45AM  What's in Store for Simon Property's (SPG) Q3 Earnings? Zacks
08:40AM  Simon Announces New Investments as Company Bolsters its Consumer-Facing Entertainment and Lifestyle Platform PR Newswire
08:00AM  3 Top Sector ETFs of Last Week Zacks
Oct-26-19 01:18PM  These stocks have the highest dividend yields in the hot real-estate sector MarketWatch
Oct-23-19 04:17PM  6 Underperforming Stocks in Gurus' Portfolios
03:00AM  Could This REIT Be the Perfect Income Stock?
Oct-21-19 02:02PM  REIT Spotlight: Crown Castle, Simon Property Benzinga
11:18AM  52-Week Company Lows
Oct-16-19 09:37AM  Near-Term Outlook for Retail REIT Stocks Appears Bright Zacks
Oct-15-19 08:36AM  Simon Property-Pinstripes Tie-Up to Aid Counter Retail Blues Zacks
Oct-14-19 01:04PM  Pinstripes Announces Partnership With Simon Property Group PR Newswire
11:24AM  52-Week Company Lows
06:58AM  Simon Property Group Schedules Third Quarter 2019 Earnings Release And Conference Call PR Newswire
Oct-11-19 11:26AM  Hospitality Notes: Portman's Buckhead hotel will be a Kimpton American City Business Journals
Oct-09-19 10:10PM  Here is What Hedge Funds Think About Simon Property Group, Inc (SPG) Insider Monkey
01:02PM  Target, Walmart rejoice Holiday spending is expected to rise nearly 5% this year Yahoo Finance
09:37AM  Holiday spending to rise by 4.9% this year: RPT Yahoo Finance Video
Oct-07-19 12:18PM  52-Week Company Lows
11:36AM  Alons Bakery & Market picks Buckhead for third location American City Business Journals
09:34AM  Simon Ties Up With Rue Gilt for Digital Value Shopping Platform Zacks
Oct-05-19 07:07PM  Stocks That Fell to 3-Year Lows in the Week of Oct. 4
Oct-04-19 11:01AM  Restoration Hardware eyes KOP Mall for new concept American City Business Journals
Oct-03-19 06:58AM  Simon® and Allied Esports Unveil Details for The Simon Cup(SM) PR Newswire
Oct-02-19 06:58AM  Simon® and E-commerce Entrepreneur Michael Rubin Launch New Partnership Dedicated to Digital Value Shopping PR Newswire
Sep-30-19 04:46PM  Forever 21 Goes Bust Adding More Stores to Retail Apocalypse Bloomberg
02:08PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C11 -- Moody's affirms seven and downgrades five classes of MSBAM 2013-C11 Moody's
10:45AM  Forever 21s Bankruptcy Is No Surprise. Things Are Tough in Retail.
10:11AM  Can Zero-Inventory Stores Prevent Brick-and-Mortar Closures? Zacks
09:20AM  Stocks - Bed Bath & Beyond Surge in Premarket; BP Falls
Sep-27-19 11:59AM  Forever 21 at an Impasse on Landlord Deal Ahead of Bankruptcy Bloomberg
Sep-23-19 12:04PM  Cousins Properties Expands Lease With Amazon in Austin Property Zacks
Sep-20-19 07:00AM  For Clothing Retailers, Breaking Up Is Now Harder to Do Bloomberg
Sep-18-19 09:19AM  Realty Income (O) Raises Monthly Dividend for 103rd Time Zacks
Sep-17-19 03:24PM  Forever 21 Is in Talks to Give Landlords a Stake in Bankruptcy Bloomberg
Sep-16-19 08:56AM  Is it Prudent to Keep Realty Income (O) in Your Portfolio Now? Zacks
Sep-10-19 02:28PM  Some Simon Property Group (NYSE:SPG) Shareholders Are Down 25% Simply Wall St.
02:14PM  4 new retailers open at Arizona Mills American City Business Journals
09:46AM  Retail REITs Stage Impressive Breakout Investopedia
Sep-09-19 03:04PM  52-Week Company Lows
Sep-05-19 10:08AM  Simon Property (SPG) Announces Jockey's First Pop-Up Store Zacks
Sep-04-19 05:50PM  Simon Property Group Sells $3.5 Billion Of Senior Notes And Intends To Redeem $2.6 Billion Of Senior Notes PR Newswire
08:30AM  Simon and Jockey Unveil First Pop-Up Store PR Newswire
Sep-02-19 03:48PM  52-Week Company Lows
Sep-01-19 02:58PM  Stocks That Fell to 3-Year Lows in the Week of Aug. 30
Aug-29-19 01:15PM  Forever 21 Reportedly Close To Bankruptcy Filing Benzinga
08:57AM  Can Macerich Beat Retail Blues With Revamp, Coworking Concept? Zacks
08:15AM  5 Top Stocks to Buy in September Motley Fool
Aug-28-19 07:30PM  Forever 21 Prepares for Potential Bankruptcy Filing Bloomberg
Aug-27-19 10:08PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C10 -- Moody's affirms fourteen classes of MSBAM 2013-C10 Moody's
07:47PM  Simon Property Group Thriving Despite Retailers' Troubles Motley Fool
Aug-22-19 08:18AM  2 Dividend Stocks to Buy on Sale Motley Fool
07:50AM  Simon Property Group Wants to Be More Than Just a Mall Operator Motley Fool
Aug-17-19 06:53PM  Stocks That Fell to 3-Year Lows in the Week of Aug. 16
Aug-14-19 07:34PM  Should Shopping Malls Be Bailing Out Ailing Retailers? Motley Fool
Aug-13-19 10:03AM  5 Top Value Stocks to Buy Now Motley Fool
08:00AM  3 Unknown but Amazing Dividend Stocks Motley Fool
Aug-11-19 11:14PM  52-Week Company Lows
09:33AM  Simon Property Group, Inc. (NYSE:SPG) Is About To Go Ex-Dividend, And It Pays A 1.4% Yield Simply Wall St.
Aug-09-19 10:37AM  Hospitality Notes: Developer files plans for Lenox Square-area Hyatt American City Business Journals
Aug-08-19 03:38PM  Sears Is Closing a Bunch of Stores (Again) Motley Fool
Aug-07-19 08:30AM  Mall Landlords Weigh Becoming Lenders to Blunt Retail Apocalypse Bloomberg
Aug-06-19 03:10PM  Barneys Files for Bankruptcy As Rents Rise and Visitors Fall Bloomberg
12:03PM  Edited Transcript of SPG earnings conference call or presentation 31-Jul-19 12:30pm GMT Thomson Reuters StreetEvents
08:57AM  Realty Income (O) Q2 FFO Beats Estimates on Higher Revenues Zacks
08:00AM  You May Have Been Looking At Simon Property Group, Inc. (NYSE:SPG) All Wrong Simply Wall St.
Aug-05-19 12:29PM  52-Week Company Lows
Aug-04-19 09:07AM  9 Reasons to Buy Simon Property Group and Never Sell Motley Fool
Aug-02-19 08:32AM  Regency Centers' (REG) Q2 FFO & Revenues Miss Estimates Zacks
Aug-01-19 07:00AM  Mondelez International and Simon Property Group Are Raising Their Dividends
Jul-31-19 04:23PM  Simon Property Group Inc (SPG) Q2 2019 Earnings Call Transcript Motley Fool
09:14AM  Simon Property (SPG) Beats Q2 FFO Estimates, Hikes Dividend Zacks
08:25AM  Simon Property (SPG) Beats Q2 FFO and Revenue Estimates Zacks
06:59AM  Simon Property Group Reports Second Quarter 2019 Results And Raises Quarterly Dividend PR Newswire
Jul-29-19 08:09AM  What's in Store for Simon Property's (SPG) Q2 Earnings? Zacks
Jul-28-19 09:34PM  52-Week Lows
Jul-26-19 10:00AM  Taubman Centers (TCO) Q2 FFO and Revenues Beat Estimates Zacks
Jul-25-19 09:10AM  Kimco Realty's (KIM) Q2 FFO as Expected, Revenues Beat Zacks
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RULLI JOHNPres Malls/Chief Admin OffcrMay 16Sale176.179,1601,613,71729,646May 17 10:52 AM