Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group, Inc. daily Stock Chart
Simon Property Group, Inc.
IndexS&P 500 P/E20.29 EPS (ttm)7.65 Insider Own0.10% Shs Outstand326.49M Perf Week-4.59%
Market Cap50.65B Forward P/E21.17 EPS next Y7.33 Insider Trans-2.73% Shs Float318.89M Perf Month-5.90%
Income2.36B PEG2.36 EPS next Q1.64 Inst Own95.30% Short Float3.19% Perf Quarter-10.70%
Sales5.71B P/S8.87 EPS this Y26.10% Inst Trans0.09% Short Ratio7.02 Perf Half Y-10.82%
Book/sh10.26 P/B15.12 EPS next Y4.78% ROA7.70% Target Price189.50 Perf Year-10.82%
Cash/sh1.34 P/C115.95 EPS next 5Y8.60% ROE72.20% 52W Range155.04 - 191.49 Perf YTD-7.66%
Dividend8.20 P/FCF114.69 EPS past 5Y16.60% ROI12.00% 52W High-18.99% Beta0.52
Dividend %5.29% Quick Ratio- Sales past 5Y4.50% Gross Margin82.40% 52W Low0.06% ATR2.61
Employees3300 Current Ratio- Sales Q/Q4.20% Oper. Margin54.50% RSI (14)28.15 Volatility1.57% 1.63%
OptionableYes Debt/Eq7.31 EPS Q/Q-11.20% Profit Margin41.40% Rel Volume1.11 Prev Close155.13
ShortableYes LT Debt/Eq7.31 EarningsJul 31 BMO Payout104.60% Avg Volume1.45M Price155.13
Recom2.00 SMA20-3.77% SMA50-5.97% SMA200-11.42% Volume0 Change0.00%
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Jul-23-19 07:45AM  Shopping Mall REIT Stocks Could Benefit Because Growth Expectations Are Low
Jul-22-19 12:10AM  52-Week Company Lows
Jul-18-19 03:27PM  Foreign purchases of U.S. homes are declining: study Yahoo Finance Video
01:46PM  Houston's Galleria mall getting new luxe retailers, revived Toys R Us American City Business Journals
12:03PM  Charlotte Russe returns to Southridge in August; T.J. Maxx expected by November American City Business Journals
Jul-16-19 02:22PM  4 Retail Stocks to Buy in Time for the Back-to-School Rush InvestorPlace
Jul-14-19 08:43PM  52-Week Company Lows
Jul-13-19 10:51AM  This CBD Stock Is Quietly Becoming a Retail Giant Motley Fool
Jul-12-19 09:40AM  American Eagle & GGB Sign Agreement to Sell CBD Products Zacks
Jul-10-19 11:08AM  Crystal City BID's expansion hits a potential snag American City Business Journals
06:59AM  Simon Property Group Schedules Second Quarter 2019 Earnings Release and Conference Call PR Newswire
Jul-09-19 09:35AM  Kimco Realty Issues Q2 Activity Update, Keeps Vending Assets Zacks
Jul-08-19 10:34AM  The Zacks Analyst Blog Highlights: Amazon, UnitedHealth, AbbVie, Simon Property and Autodesk Zacks
Jul-07-19 07:13PM  52-Week Company Lows
Jul-05-19 02:47PM  Top Stock Reports for Amazon, UnitedHealth & AbbVie Zacks
03:00AM  Simon Shares a Deal at This 'Sale' Price
Jul-04-19 07:20AM  Simon Property Group, Inc. (NYSE:SPG): Commentary On Fundamentals Simply Wall St.
Jul-03-19 01:21PM  7 Retail Stocks to Buy That Are Down in 2019 InvestorPlace
11:23AM  The Zacks Analyst Blog Highlights: Nordstrom, Kohl's, Macy's, Simon Property and Planet Fitness Zacks
Jul-02-19 09:40AM  Retail Bankruptcies Soar: Esports & Gym Chains to the Rescue Zacks
Jun-30-19 11:48PM  52-Week Company Lows
Jun-28-19 11:49AM  Mall operator Simon to invest $5 million in Allied Esports Reuters
09:07AM  Mall operator Simon to invest $5 mln in Allied Esports Reuters
09:00AM  Simon to Make Strategic Investment in Allied Esports and Black Ridge Acquisition Corp. Business Wire
Jun-27-19 04:56PM  Forever 21 Officials Approached Landlords About Possible Purchase Bloomberg
07:45AM  What It's Going to Take to Survive the Next Round of Store Closures Motley Fool
Jun-26-19 08:12AM  Simon Property Adds AC Hotel by Marriott to Sawgrass Mills Zacks
Jun-25-19 10:40AM  10 Biggest REITs: An Overview (SPG, PSA) Investopedia
09:22AM  Technical Traders Shift Focus to Real Estate Investopedia
09:00AM  AC Hotel by Marriott Coming to Sawgrass Mills PR Newswire
Jun-24-19 04:21PM  Niantic Teams with AT&T and Simon to Bring the Magic of Harry Potter: Wizards Unite to Real-World Retail Locations PR Newswire
11:57AM  52-Week Company Lows
Jun-21-19 12:59PM  REITs Take a Hit After a Big Runup
07:38AM  Dividend stocks, hot this year, may get even hotter thanks to the Federal Reserve MarketWatch
Jun-20-19 03:57PM  How Are the Mall REITs Doing? Motley Fool
Jun-17-19 11:47AM  52-Week Company Lows
Jun-14-19 06:00PM  Is Simon Property Group, Inc (SPG) A Good Stock To Buy? Insider Monkey
Jun-13-19 12:29PM  Can This REIT Take On Amazon? Motley Fool
Jun-12-19 12:14PM  Morgan Stanley Capital I Trust 2011-C2 -- Moody's affirms six and downgrades three classes of MSC 2011-C2 Moody's
Jun-11-19 02:09PM  SouthPark mall adding another new retailer American City Business Journals
01:27PM  Simon International Finance, S.C.A. -- Moody's announces completion of a periodic review of ratings of Simon Property Group Moody's
Jun-10-19 12:23PM  52-Week Company Lows
06:00AM  Mall Stocks Are Lagging Behind as REITs March Ahead
Jun-07-19 03:05PM  7 Stocks to Buy As They Hit 52-Week Lows InvestorPlace
02:57PM  What are next steps as park, infrastructure projects in SouthPark gain momentum? American City Business Journals
04:45AM  New Hyatt Centric hotel planned behind Lenox Square American City Business Journals
Jun-04-19 07:50AM  Near-Term Outlook for Retail REIT Stocks Appears Bright Zacks
May-30-19 02:46PM  Read This Before Buying Simon Property Group, Inc. (NYSE:SPG) For Its Dividend Simply Wall St.
09:31AM  Simon Property (SPG) Down 7.8% Since Last Earnings Report: Can It Rebound? Zacks
May-26-19 11:02AM  The Worst Mistake Tanger Factory Outlet Centers Investors Can Make Right Now Motley Fool
May-23-19 11:47AM  Simon's Houston Galleria, Phipps Plaza to Have Tom Ford Stores Zacks
May-22-19 03:34PM  Hope & Henry Plans Store Openings at Centers of Simon Property Zacks
09:29AM  Tom Ford store coming to Houstons Galleria mall American City Business Journals
08:00AM  Tom Ford Opening at Simon's Houston Galleria and Phipps Plaza PR Newswire
May-21-19 12:16PM  Hope & Henry to Open Stores at Simon Properties Nationwide PR Newswire
May-20-19 10:00AM  Simon Announces Appointment of SVP of Corporate Investments PR Newswire
May-13-19 03:40PM  Sawgrass Mills plans multimillion-dollar renovation American City Business Journals
May-10-19 12:04PM  7 High-Yield Dividend Stocks With More to Give Kiplinger
May-08-19 03:28PM  Better Buy: Realty Income vs. Simon Property Group Motley Fool
08:18AM  Simon Property Group Recommends Shareholders Reject Below-Market Mini-Tender Offer By Peer & Peri LLC PR Newswire
May-07-19 07:52AM  The Zacks Analyst Blog Highlights: Mastercard, PayPal, Thermo Fisher, Starbucks and Simon Property Zacks
May-06-19 02:42PM  Top Research Reports for Mastercard, PayPal & Thermo Fisher Zacks
May-03-19 08:38PM  Aristotle Fund Lp Buys SINA Corp, Simon Property Group Inc, Sells Office Depot Inc
03:40AM  Edited Transcript of SPG earnings conference call or presentation 30-Apr-19 12:30pm GMT Thomson Reuters StreetEvents
May-02-19 08:36AM  Taubman Centers (TCO) Shares Gain on Q1 FFO Beat, Occupancy Up Zacks
08:08AM  Does Simon Property Group, Inc.'s (NYSE:SPG) CEO Salary Compare Well With Others? Simply Wall St.
Apr-30-19 01:47PM  Simon Property Group Inc (SPG) Q1 2019 Earnings Call Transcript Motley Fool
11:04AM  The biggest mall owner in the US 'can't guarantee' there won't be more retail wreckage this year CNBC
10:50AM  Simon Property's (SPG) Q1 FFO & Revenues Beat Estimates Zacks
07:13AM  Simon Property: 1Q Earnings Snapshot Associated Press
06:59AM  Simon Property Group Reports First Quarter 2019 Results PR Newswire
06:30AM  Simon Property Group, Inc. to Host Earnings Call ACCESSWIRE
03:02AM  Simon Property Earnings, Revenue Beat in Q1
Apr-29-19 08:54AM  Why Earnings Season Could Be Great for Simon Property Group (SPG) Zacks
Apr-27-19 10:03AM  Better Buy: Realty Income vs. Simon Property Group Motley Fool
Apr-25-19 08:59AM  Is a Beat in Store for Simon Property (SPG) in Q1 Earnings? Zacks
06:44AM  Cannabis: CBD products store to open at King of Prussia Mall American City Business Journals
Apr-18-19 09:26AM  Key Factors to Impact Digital Realty's (DLR) Q1 Earnings Zacks
Apr-15-19 10:00AM  Thasos 2019 Retail REIT Performance Update Finds Westfield and Urstadt Biddle Atop Industry Performance Rankings PR Newswire
Apr-12-19 03:07PM  Drawings show what revamped Northgate Mall will look like American City Business Journals
Apr-11-19 04:15PM  Simon Property Group Schedules First Quarter 2019 Earnings Release And Conference Call PR Newswire
Apr-10-19 03:50PM  NHL Seattle to give Northgate hotel market a jolt (Photos) American City Business Journals
Apr-09-19 08:16AM  Kimco Realty (KIM) Disposes 7 Properties in Q1 for $101.7M Zacks
Apr-08-19 05:35PM  Nordstrom's Northgate building will be replaced by office space (Photos) American City Business Journals
07:31AM  Are Simon Property's Efforts Enough to Battle Retail Blues? Zacks
Apr-05-19 03:23PM  Need To Know: Simon Property Group, Inc. (NYSE:SPG) Insiders Have Been Selling Shares Simply Wall St.
Apr-04-19 03:40PM  More new-to-Houston retailers coming to the Galleria this year American City Business Journals
Apr-03-19 03:38PM  America's first mall slides toward hibernation as Seattle changes (Photos) American City Business Journals
Apr-01-19 08:47AM  Simon Extends Ties With UNTUCKit, Aims More Store Openings Zacks
Mar-28-19 10:00AM  Seven Additional UNTUCKit Stores to Open at Simon Malls® in 2019 PR Newswire
Mar-27-19 07:01PM  Here is What Hedge Funds Think About Simon Property Group, Inc (SPG) Insider Monkey
09:27AM  Simon Property Lures Shoppers With Online Outlet Platform Zacks
Mar-26-19 09:00AM  Simon Launches New Online Retail Platform PR Newswire
Mar-20-19 05:02PM  6 High-Yielding Stocks
Mar-18-19 08:00AM  Green Growth Brands Opens the First CBD Shop of 108 Planned in Simon's U.S. Portfolio of Premier Retail Properties CNW Group
06:00AM  974-acre mixed-use project on Ga. 400 in Dawson County moving forward American City Business Journals
Mar-06-19 06:32AM  Simon Breaks Ground on Residential Project Near Round Rock Zacks
Mar-05-19 10:30AM  Luxury 433-Unit Residential Community Breaks Ground Adjacent To Round Rock Premium Outlets PR Newswire
09:51AM  The Zacks Analyst Blog Highlights: Intel, AbbVie, United Technologies, Simon Property and FirstEnergy Zacks
Mar-04-19 03:27PM  Top Research Reports for Intel, AbbVie & United Technologies Zacks
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE:SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RULLI JOHNPres Malls/Chief Admin OffcrMay 16Sale176.179,1601,613,71729,646May 17 10:52 AM
RULLI JOHNPres Malls/Chief Admin OffcrOct 30Sale186.526,0001,119,12038,806Oct 31 03:42 PM
RULLI JOHNPres Malls/Chief Admin OffcrAug 06Sale177.051,330235,47744,806Aug 08 04:49 PM