Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 06 04:00PM ET
2.72
Dollar change
+0.07
Percentage change
2.64
%
Index- P/E- EPS (ttm)-12.88 Insider Own15.89% Shs Outstand7.71M Perf Week-3.20%
Market Cap21.03M Forward P/E- EPS next Y-0.20 Insider Trans394.98% Shs Float6.50M Perf Month-12.82%
Income-81.10M PEG- EPS next Q-0.30 Inst Own50.56% Short Float0.81% Perf Quarter-58.21%
Sales104.41M P/S0.20 EPS this Y91.15% Inst Trans-33.69% Short Ratio0.42 Perf Half Y-40.88%
Book/sh9.76 P/B0.28 EPS next Y76.47% ROA-34.89% Short Interest0.05M Perf Year-75.50%
Cash/sh2.74 P/C0.99 EPS next 5Y15.00% ROE-60.02% 52W Range2.44 - 11.41 Perf YTD-44.38%
Dividend Est.- P/FCF- EPS past 5Y-20.84% ROI-78.50% 52W High-76.16% Beta1.57
Dividend TTM- Quick Ratio1.95 Sales past 5Y23.24% Gross Margin19.34% 52W Low11.30% ATR (14)0.25
Dividend Ex-DateAug 01, 2016 Current Ratio3.11 EPS Y/Y TTM-25.53% Oper. Margin-27.01% RSI (14)40.07 Volatility7.77% 9.11%
Employees371 Debt/Eq0.42 Sales Y/Y TTM-2.28% Profit Margin-77.67% Recom1.00 Target Price11.83
Option/ShortYes / Yes LT Debt/Eq0.37 EPS Q/Q79.50% Payout- Rel Volume0.81 Prev Close2.65
Sales Surprise-7.45% EPS Surprise-150.00% Sales Q/Q-3.33% EarningsMay 08 AMC Avg Volume127.08K Price2.72
SMA20-3.44% SMA50-21.04% SMA200-42.69% Trades Volume103,043 Change2.64%
Date Action Analyst Rating Change Price Target Change
Aug-10-22Downgrade Northland Capital Outperform → Market Perform
Feb-10-22Downgrade Lake Street Buy → Hold $11 → $4.50
May-26-21Initiated Cowen Outperform $16
Mar-04-21Initiated Craig Hallum Buy $10.50
Apr-02-19Upgrade B. Riley FBR Neutral → Buy $5.45
Nov-09-18Downgrade B. Riley FBR Buy → Neutral $6 → $5.75
Mar-19-18Upgrade Northland Capital Market Perform → Outperform
Feb-07-18Reiterated Lake Street Buy $10 → $7
Dec-06-17Reiterated B. Riley FBR, Inc. Neutral $8.50 → $7
Dec-01-17Reiterated B. Riley FBR, Inc. Neutral $10.50 → $8.75
May-02-24 04:03PM
04:01PM
Mar-01-24 08:54AM
Feb-28-24 05:46PM
Feb-26-24 03:41PM
08:08AM Loading…
Feb-11-24 08:08AM
Feb-08-24 04:13PM
04:01PM
Feb-07-24 09:40AM
Feb-06-24 09:49PM
04:01PM
Feb-01-24 08:50AM
Jan-31-24 04:01PM
Jan-30-24 03:15PM
Jan-11-24 04:01PM
08:50AM Loading…
08:50AM
Dec-14-23 08:11AM
Dec-12-23 09:53PM
04:31PM
04:01PM
Dec-04-23 04:01PM
Nov-02-23 08:30AM
Oct-12-23 08:30AM
Oct-10-23 11:13AM
Oct-09-23 08:30AM
Sep-28-23 04:01PM
Sep-11-23 07:30AM
Sep-07-23 05:00PM
Aug-22-23 07:30AM
Aug-17-23 07:30AM
04:01PM Loading…
Aug-16-23 04:01PM
Aug-08-23 06:05PM
04:51PM
04:01PM
08:30AM
Aug-01-23 04:01PM
Jul-05-23 09:16AM
May-24-23 04:02PM
May-06-23 08:20AM
May-04-23 05:45PM
04:32PM
04:01PM
Apr-27-23 04:02PM
Apr-21-23 08:30AM
Apr-20-23 08:23AM
Feb-15-23 08:59AM
Feb-14-23 04:05PM
Feb-11-23 07:08AM
Feb-09-23 08:30AM
Feb-08-23 05:15PM
04:01PM
Feb-01-23 04:01PM
Jan-05-23 08:35AM
Dec-20-22 05:15PM
04:01PM
Dec-15-22 08:30AM
Dec-14-22 04:02PM
Dec-06-22 08:30AM
Nov-11-22 08:30AM
Nov-09-22 09:38AM
Sep-15-22 08:30AM
Sep-12-22 02:56PM
Aug-12-22 04:02PM
Aug-09-22 05:55PM
04:01PM
Aug-04-22 07:15AM
Jul-29-22 07:51PM
08:30AM
Jun-29-22 08:46AM
May-24-22 08:30AM
May-05-22 09:00AM
May-04-22 08:25PM
04:05PM
04:03PM
04:01PM
May-03-22 06:50AM
May-02-22 08:30AM
Apr-21-22 08:30AM
Apr-15-22 05:53PM
Apr-13-22 08:30AM
Apr-04-22 03:12PM
03:08PM
Mar-22-22 04:05PM
Mar-01-22 09:00AM
Feb-25-22 05:11AM
Feb-15-22 08:00AM
Feb-10-22 01:28PM
Feb-09-22 05:25PM
04:01PM
Feb-07-22 05:35PM
Feb-03-22 05:25PM
Feb-02-22 08:30AM
Jan-28-22 08:30AM
Jan-27-22 08:15AM
Jan-26-22 03:01PM
09:15AM
Jan-25-22 08:30AM
Jan-10-22 08:30AM
Dec-21-21 06:19AM
Dec-16-21 06:38PM
EMCORE Corp. engages in the manufacture and provision of mixed-signal optics products. It operates through the Aerospace and Defense segment and Broadband segment. The Aerospace and Defense segment produces navigation and inertial sensing products, and defense optoelectronics. The Broadband segment manufactures community antenna television (CATV) lasers and transmitters, chip devices, and other optical products. The company was founded in 1984 and is headquartered in Alhambra, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Archon Capital Management LLC10% OwnerFeb 15 '24Buy0.392,453,898944,75112,552,577Feb 16 04:48 PM
Archon Capital Management LLC10% OwnerFeb 14 '24Buy0.342,397,670803,21910,098,679Feb 16 04:48 PM
AWM Investment Company, Inc.10% OwnerJun 20 '23Sale0.70133,66793,3535,262,296Jun 20 04:51 PM
AWM Investment Company, Inc.10% OwnerJun 16 '23Sale0.69235,000162,1975,395,963Jun 20 04:51 PM
AWM Investment Company, Inc.10% OwnerJun 15 '23Sale0.67300,000199,8905,630,963Jun 20 04:51 PM
AWM Investment Company, Inc.10% OwnerJun 14 '23Sale0.7141,43829,3095,930,963Jun 14 05:05 PM
AWM Investment Company, Inc.10% OwnerJun 13 '23Sale0.7260,00043,4285,972,401Jun 14 05:05 PM
AWM Investment Company, Inc.10% OwnerJun 12 '23Sale0.7350,00036,4906,032,401Jun 14 05:05 PM
AWM Investment Company, Inc.10% OwnerMay 26 '23Sale0.76117,09889,5686,082,401May 31 04:48 PM
AWM Investment Company, Inc.10% OwnerMay 25 '23Sale0.82100,00081,5206,199,499May 25 04:52 PM
AWM Investment Company, Inc.10% OwnerMay 24 '23Sale0.86100,00086,0106,299,499May 25 04:52 PM
AWM Investment Company, Inc.10% OwnerMay 23 '23Sale0.88140,489123,1496,399,499May 25 04:52 PM
Last Close
May 06 04:00PM ET
7.68
Dollar change
+0.36
Percentage change
4.92
%
RRGB Red Robin Gourmet Burgers Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.34 Insider Own4.27% Shs Outstand15.53M Perf Week1.05%
Market Cap119.35M Forward P/E- EPS next Y-0.56 Insider Trans0.00% Shs Float14.88M Perf Month21.14%
Income-21.07M PEG- EPS next Q-0.62 Inst Own76.04% Short Float21.70% Perf Quarter-24.78%
Sales1.30B P/S0.09 EPS this Y-11.39% Inst Trans-13.33% Short Ratio8.13 Perf Half Y-17.33%
Book/sh-1.32 P/B- EPS next Y65.34% ROA-2.33% Short Interest3.23M Perf Year-40.60%
Cash/sh2.03 P/C3.78 EPS next 5Y10.00% ROE-240.35% 52W Range5.56 - 16.50 Perf YTD-38.41%
Dividend Est.- P/FCF- EPS past 5Y-22.07% ROI-3.81% 52W High-53.45% Beta2.79
Dividend TTM- Quick Ratio0.35 Sales past 5Y1.99% Gross Margin9.73% 52W Low38.13% ATR (14)0.43
Dividend Ex-Date- Current Ratio0.49 EPS Y/Y TTM72.74% Oper. Margin0.20% RSI (14)61.67 Volatility5.75% 6.15%
Employees22516 Debt/Eq- Sales Y/Y TTM2.89% Profit Margin-1.62% Recom1.80 Target Price15.25
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q68.70% Payout- Rel Volume0.40 Prev Close7.32
Sales Surprise1.32% EPS Surprise-43.48% Sales Q/Q6.53% EarningsFeb 28 AMC Avg Volume397.37K Price7.68
SMA2015.15% SMA509.88% SMA200-18.83% Trades Volume158,202 Change4.92%
Date Action Analyst Rating Change Price Target Change
Apr-30-24Initiated Lake Street Buy $16
Apr-25-24Initiated Craig Hallum Buy $20
Mar-01-23Upgrade The Benchmark Company Hold → Buy $14
Dec-21-22Downgrade Jefferies Buy → Hold $12.50 → $7.50
Dec-20-22Resumed CL King Neutral
Aug-11-22Downgrade The Benchmark Company Buy → Hold
Apr-18-22Downgrade Raymond James Outperform → Mkt Perform
Nov-23-21Initiated The Benchmark Company Buy $30
Sep-24-21Upgrade Jefferies Hold → Buy $28 → $31
Aug-30-21Initiated CL King Buy $35
Apr-26-24 01:45AM
Apr-09-24 11:02AM
Apr-03-24 05:50PM
Apr-02-24 08:00AM
06:20AM
11:30AM Loading…
Mar-29-24 11:30AM
Mar-28-24 05:50PM
Mar-21-24 09:00AM
Mar-19-24 08:00AM
Mar-07-24 09:00AM
Mar-04-24 08:00AM
Feb-29-24 12:28PM
10:33AM
10:20AM
07:02AM
07:30PM Loading…
Feb-28-24 07:30PM
05:30PM
04:47PM
04:29PM
04:28PM
04:05PM
Feb-27-24 10:39AM
02:02AM
Feb-23-24 05:45PM
09:15AM
07:16AM
Feb-14-24 05:45PM
04:05PM
Feb-10-24 02:59AM
Feb-06-24 05:45PM
08:00AM Loading…
Feb-01-24 08:00AM
Jan-31-24 05:45PM
Jan-29-24 05:50PM
Jan-23-24 05:50PM
Jan-22-24 04:06AM
Jan-17-24 05:50PM
Jan-10-24 05:50PM
Jan-09-24 08:00AM
Jan-05-24 12:25PM
Jan-04-24 05:50PM
Jan-03-24 08:00AM
Dec-22-23 04:02PM
Dec-15-23 10:10AM
Dec-07-23 08:00AM
04:33AM
Dec-01-23 11:31AM
Nov-28-23 07:29AM
Nov-21-23 04:43PM
Nov-20-23 07:09AM
Nov-09-23 09:10AM
Nov-06-23 02:03AM
Nov-02-23 05:35PM
12:16PM
08:26AM
Nov-01-23 07:43PM
04:28PM
04:12PM
04:05PM
Oct-31-23 03:01AM
Oct-27-23 07:00PM
Oct-26-23 10:02AM
Oct-25-23 04:00PM
10:01AM
Oct-19-23 05:50PM
Oct-18-23 04:05PM
Oct-13-23 05:50PM
Oct-12-23 10:57AM
Oct-06-23 05:02AM
Oct-05-23 06:49AM
Oct-04-23 10:14AM
Oct-03-23 08:00AM
Oct-02-23 05:50PM
09:35AM
Sep-25-23 05:50PM
09:40AM
Sep-14-23 11:19AM
Sep-13-23 05:50PM
Sep-07-23 05:50PM
Sep-06-23 09:40AM
Sep-05-23 04:05PM
Aug-31-23 04:05PM
Aug-28-23 01:12AM
Aug-25-23 03:02AM
Aug-23-23 09:35AM
Aug-21-23 11:11AM
09:40AM
Aug-18-23 12:49PM
06:36AM
Aug-17-23 06:00PM
05:15PM
04:07PM
04:05PM
04:02PM
Aug-14-23 07:00AM
Aug-08-23 12:43PM
Jul-28-23 09:25PM
Jul-27-23 08:00AM
Jul-26-23 05:50PM
Jul-20-23 05:50PM
09:40AM
Red Robin Gourmet Burgers, Inc. develops, operates, and franchises full-service restaurants North America. It serves a variety of salads, soups, appetizers, other entrees, desserts, signature alcoholic and non-alcoholic beverages. The company was founded in September 1969 and is headquartered in Englewood, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Archon Capital Management LLC10% OwnerOct 04 '23Buy7.576,00045,4201,870,692Oct 05 04:47 PM
Archon Capital Management LLC10% OwnerOct 03 '23Buy7.4350,000371,5001,864,692Oct 05 04:47 PM
Lynch Jyoti A.CHIEF TECHNOLOGY OFFICERSep 07 '23Buy10.009,90899,08034,798Sep 07 06:09 PM
Lynch Jyoti A.CHIEF TECHNOLOGY OFFICERSep 06 '23Buy10.009292024,890Sep 07 06:09 PM
Archon Capital Management LLC10% OwnerAug 23 '23Buy10.53151,5121,595,3761,814,692Aug 24 02:28 PM
Archon Capital Management LLC10% OwnerAug 22 '23Buy10.2861,024627,3271,663,180Aug 24 02:28 PM
Hart Gerard JohanPRESIDENT AND CEOAug 22 '23Buy10.2625,000256,500409,012Aug 24 04:05 PM
Hart Gerard JohanPRESIDENT AND CEOJun 02 '23Buy12.9115,000193,605384,012Jun 06 04:05 PM
Page Allison A.DirectorJun 02 '23Buy12.744,34055,31336,732Jun 06 04:05 PM