Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
295.79
Jul 28 • 3:59 PM ET Dollar change+17.42 Percentage change(6.26%)
Aftermarket Close
292.00
Aftermarket • 5:58 PM ET Dollar change-3.79 Percentage change(-1.28%)
Jul 27, 1:03 PMAllegiant Air OTA partnership drives Expedia's 7% stock surge
Index
S&P 500
Market Cap
35.50B
Enterprise Value
33.42B
Income
1.49B
Sales
15.17B
Book/sh
4.80
Cash/sh
67.01
Employees
16000
IPO
Jul 20, 2005
P/E
26.05
Forward P/E
12.83
PEG
0.64
P/S
2.34
P/B
61.62
P/C
4.41
P/FCF
8.66
EV/EBITDA
10.36
EV/Sales
2.20
Quick Ratio
0.73
Current Ratio
0.73
Debt/Eq
8.17
LT Debt/Eq
8.17
Option/Short
Yes / Yes
EPS (ttm)
11.35
EPS next Y
23.06
EPS next Q
5.21
EPS this Y
25.56%
EPS next Y
15.81%
EPS next 5Y
19.89%
EPS past 3/5Y
65.18% -
Sales past 3/5Y
8.09% 23.16%
EPS Y/Y TTM
33.63%
Sales Y/Y TTM
10.01%
EPS Q/Q
96.84%
Sales Q/Q
14.66%
Insider Own
5.22%
Insider Trans
-0.22%
Inst Own
98.97%
Inst Trans
-2.08%
ROA
5.66%
ROE
180.58%
ROIC
28.17%
Gross Margin
84.36%
Oper. Margin
15.35%
Profit Margin
9.81%
SMA20
10.65%
SMA50
20.30%
SMA200
19.98%
Trades
Shs Outstand
114.48M
Shs Float
113.75M
52W High
303.80 -2.64%
52W Low
174.05 69.95%
Volatility
3.74% 3.70%
ATR (14)
10.90
RSI (14)
71.38
Beta
1.22
Rel Volume
0.89
Avg Volume
1.63M
Volume
1,447,017
Perf Week
11.64%
Perf Month
12.55%
Perf Quarter
20.62%
Perf Half Y
9.76%
Perf YTD
4.41%
Perf Year
58.04%
Perf 3Y
146.31%
Perf 5Y
81.25%
Perf 10Y
148.00%
Prev Close
278.37
Price
295.79
Change
6.26%
Date Action Analyst Rating Change Price Target Change
Jul-16-26Resumed Wedbush Outperform $334
Mar-30-26Upgrade Jefferies Hold → Buy $300
Nov-24-25Initiated BNP Paribas Exane Neutral
Nov-07-25Upgrade Piper Sandler Underweight → Neutral $250
Oct-23-25Initiated KeyBanc Capital Markets Sector Weight
Sep-30-25Initiated Mizuho Neutral $240
May-09-25Downgrade Piper Sandler Neutral → Underweight $135
Feb-07-25Upgrade HSBC Securities Hold → Buy $215
Jan-06-25Upgrade Melius Hold → Buy $220
Dec-18-24Upgrade BofA Securities Neutral → Buy $187 → $221
Jul-27-26 04:30PM
03:14PM
Jul-22-26 08:05AM
Jul-15-26 08:33AM
Jul-14-26 09:00AM
08:45PM Loading…
Jul-13-26 08:45PM
Jul-08-26 04:01PM
03:28PM
Jul-02-26 04:35PM
02:29PM
Jun-26-26 04:40AM
Jun-24-26 04:45PM
04:30PM
04:30PM
10:05AM
08:05AM Loading…
08:05AM
05:00AM
02:18AM
Jun-23-26 09:00AM
Jun-17-26 09:33PM
Jun-15-26 04:30PM
04:30PM
06:00AM
Jun-14-26 04:26AM
Jun-09-26 02:37PM
Jun-05-26 09:45AM
Jun-04-26 03:12PM
Jun-02-26 09:00AM
Jun-01-26 01:02PM
May-26-26 04:00PM
09:17PM Loading…
May-20-26 09:17PM
09:00AM
09:00AM
May-19-26 04:12AM
May-13-26 04:01PM
May-12-26 09:00AM
May-11-26 02:18AM
May-10-26 02:08PM
May-09-26 03:29PM
May-08-26 10:30AM
09:09AM
06:25AM
05:58AM
May-07-26 06:40PM
04:27PM
04:14PM
04:13PM
04:01PM
May-06-26 01:07PM
12:54PM
07:00AM
May-05-26 09:04AM
May-04-26 12:55PM
12:34PM
08:25AM
Apr-29-26 02:18PM
12:28PM
12:07PM
11:43AM
11:01AM
11:00AM
11:00AM
10:02AM
Apr-24-26 10:55AM
05:22AM
Apr-23-26 03:34PM
09:00AM
Apr-20-26 08:29AM
Apr-14-26 08:01AM
Apr-09-26 04:01PM
11:43AM
Apr-07-26 06:30AM
Mar-30-26 09:41AM
08:06AM
Mar-24-26 12:14PM
Mar-17-26 04:36PM
02:09PM
11:17AM
Mar-14-26 03:24AM
Mar-10-26 01:18PM
03:52AM
Mar-09-26 03:14PM
12:57PM
10:30AM
Mar-06-26 12:06PM
11:40AM
08:36AM
03:01AM
Mar-05-26 10:14PM
08:02PM
04:36PM
04:26PM
01:16PM
01:00PM
12:49PM
12:37PM
12:27PM
11:48AM
11:22AM
11:11AM
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following segments: B2C, B2B, and Trivago. The B2C segment offers a full range of travel and advertising services to worldwide customers through a variety of consumer brands. The B2B segment refers to a wide range of travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions. The Trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from hotel metasearch websites. The company was founded in 1994 and is headquartered in Seattle, WA.
Executive Chairman of the Board & Senior ExecutiveMr. Barry Diller
CEO & DirectorMs. Ariane Gorin
Senior VP & Chief Accounting OfficerMr. Lance A. Soliday
J.D.Mr. Robert John Dzielak Esq.
Chief Financial OfficerMr. Derek Andersen C.F.A.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dzielak Robert JChief Legal Officer & Sec'yJul 15 '26Option Exercise0.002,3040107,752Jul 16 04:28 PM
Dzielak Robert JChief Legal Officer & Sec'yJun 05 '26Sale233.004,7021,095,566105,448Jun 08 04:36 PM
Wang AlexandrDirectorJun 01 '26Option Exercise0.002,10804,587Jun 02 04:35 PM
Von Furstenberg AlexanderDirectorJun 01 '26Option Exercise0.002,108023,187Jun 02 04:34 PM
Menendez-Cambo PatriciaDirectorJun 01 '26Option Exercise0.002,108010,153Jun 02 04:34 PM
KHOSROWSHAHI DARADirectorJun 01 '26Option Exercise0.002,1080135,366Jun 02 04:34 PM
Jacobson Craig ADirectorJun 01 '26Option Exercise0.002,108032,966Jun 02 04:34 PM
Dubugras Henrique VasoncelosDirectorJun 01 '26Option Exercise0.002,10807,170Jun 02 04:34 PM
Clinton ChelseaDirectorJun 01 '26Option Exercise0.002,108018,983Jun 02 04:34 PM
Banerjee Madhumita MoinaDirectorJun 01 '26Option Exercise0.002,10805,742Jun 02 04:34 PM
Anderson Beverly JDirectorJun 01 '26Option Exercise0.002,108010,592Jun 02 04:34 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 26 '26Sale221.86940208,54714,083May 28 05:12 PM
Robert DzielakChief Legal OfficerMay 28 '26Proposed Sale227.975,0001,139,850May 27 02:45 PM
LANCE SOLIDAYOfficerMay 26 '26Proposed Sale221.86940208,547May 26 04:10 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15 '26Option Exercise0.005,8370112,482May 19 05:02 PM
Diller BarryChairman & Sr. ExecutiveMay 15 '26Option Exercise0.008,1850162,925May 19 05:02 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 15 '26Option Exercise0.001,215015,497May 19 05:02 PM
Andersen DerekChief Financial OfficerMay 15 '26Option Exercise0.007,22307,223May 19 05:02 PM
Gorin ArianeChief Executive OfficerMay 15 '26Option Exercise0.0016,5520152,126May 19 05:02 PM
Dzielak Robert JChief Legal Officer & Sec'yApr 15 '26Option Exercise0.002,3040107,565Apr 15 04:34 PM
Schenkel Scott F.Chief Financial OfficerMar 15 '26Option Exercise0.007,626032,389Mar 16 06:28 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 15 '26Option Exercise0.004,6310107,111Mar 16 06:28 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 04 '26Sale220.828,2251,816,244102,480Mar 05 04:30 PM
Robert DzielakChief Legal OfficerMar 04 '26Proposed Sale220.788,2251,815,892Mar 04 03:35 PM
Banerjee Madhumita MoinaDirectorFeb 16 '26Option Exercise0.0071803,634Feb 18 06:07 PM
Schenkel Scott F.Chief Financial OfficerFeb 15 '26Option Exercise0.002,359025,705Feb 18 06:07 PM
Soliday Lance ASVP & Chief Accounting OfficerFeb 15 '26Option Exercise0.004,643015,449Feb 18 06:07 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15 '26Option Exercise0.0047,1950129,318Feb 18 06:07 PM
Diller BarryChairman & Sr. ExecutiveFeb 15 '26Option Exercise0.009,2560159,187Feb 18 06:07 PM
Gorin ArianeChief Executive OfficerFeb 15 '26Option Exercise0.0067,4910163,731Feb 18 06:07 PM
Dzielak Robert JChief Legal Officer & Sec'yJan 15 '26Option Exercise0.002,304082,728Jan 16 04:27 PM
Schenkel Scott F.Chief Financial OfficerDec 15 '25Option Exercise0.0030,507035,528Dec 17 07:00 PM
Banerjee Madhumita MoinaDirectorDec 01 '25Sale258.001,000258,0002,916Dec 02 04:51 PM
MADHUMITA MOINA BANERJEEDirectorDec 01 '25Proposed Sale258.001,000258,000Dec 01 04:41 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 25 '25Sale256.93856219,93210,806Nov 26 04:05 PM
LANCE SOLIDAYOfficerNov 25 '25Proposed Sale256.93856219,932Nov 25 04:12 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 21 '25Sale248.08849210,62011,662Nov 24 04:32 PM
LANCE SOLIDAYOfficerNov 21 '25Proposed Sale248.08849210,620Nov 21 06:24 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 15 '25Option Exercise0.001,126012,788Nov 18 05:16 PM
Schenkel Scott F.Chief Financial OfficerNov 15 '25Option Exercise0.002,36005,900Nov 18 05:16 PM
Gorin ArianeChief Executive OfficerNov 15 '25Option Exercise0.0013,1740103,102Nov 18 05:16 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 15 '25Option Exercise0.005,003082,424Nov 18 05:16 PM
Diller BarryChairman & Sr. ExecutiveNov 15 '25Option Exercise0.009,2560155,051Nov 18 05:16 PM
Jacobson Craig ADirectorNov 13 '25Sale271.553,000814,65030,858Nov 14 04:48 PM
Jacobson Craig ADirectorNov 13 '25Proposed Sale271.013,000813,030Nov 13 01:07 PM
Dubugras Henrique VasoncelosDirectorOct 27 '25Option Exercise0.0086105,062Oct 28 05:22 PM
Gorin ArianeChief Executive OfficerOct 15 '25Option Exercise0.001,530090,610Oct 16 04:16 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 20 '25Sale205.88852175,41212,036Aug 22 06:09 PM
Jacobson Craig ADirectorAug 19 '25Sale207.783,000623,32933,858Aug 21 04:08 PM
LANCE SOLIDAYOfficerAug 20 '25Proposed Sale205.88852175,412Aug 20 04:19 PM
Schenkel Scott F.Chief Financial OfficerAug 15 '25Option Exercise0.002,35904,129Aug 19 04:19 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 15 '25Option Exercise0.001,129013,165Aug 19 04:18 PM
Gorin ArianeChief Executive OfficerAug 15 '25Option Exercise0.0013,174094,451Aug 19 04:18 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '25Option Exercise0.005,003079,420Aug 19 04:18 PM
Diller BarryChairman & Sr. ExecutiveAug 15 '25Option Exercise0.009,2570150,916Aug 19 04:18 PM
Jacobson Craig ADirectorAug 19 '25Proposed Sale208.463,000625,380Aug 19 01:13 PM
Dzielak Robert JLead CounselAug 12 '25Proposed Sale202.725,9641,209,000Aug 15 01:37 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 12 '25Sale200.843,306663,97777,075Aug 14 04:26 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 13 '25Sale205.572,658546,40574,417Aug 14 04:26 PM
Last Close
139.97
Jul 28 • 3:59 PM ET Dollar change+8.36 Percentage change(6.35%)
Aftermarket Close
139.50
Aftermarket • 5:32 PM ET Dollar change-0.47 Percentage change(-0.34%)
CHTR Charter Communications Inc daily Stock Chart
Index
S&P 500
Market Cap
18.73B
Enterprise Value
118.19B
Income
4.92B
Sales
54.40B
Book/sh
142.12
Cash/sh
4.48
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
91900
IPO
Dec 02, 2009
P/E
3.64
Forward P/E
3.11
PEG
0.25
P/S
0.34
P/B
0.98
P/C
31.26
P/FCF
4.30
EV/EBITDA
5.42
EV/Sales
2.17
Quick Ratio
0.36
Current Ratio
0.36
Debt/Eq
5.61
LT Debt/Eq
5.48
Option/Short
Yes / Yes
EPS (ttm)
38.49
EPS next Y
44.95
EPS next Q
9.90
EPS this Y
13.77%
EPS next Y
9.11%
EPS next 5Y
12.43%
EPS past 3/5Y
5.60% 18.65%
Sales past 3/5Y
0.46% 2.63%
EPS Y/Y TTM
4.45%
Sales Y/Y TTM
-1.50%
EPS Q/Q
16.04%
Sales Q/Q
-1.74%
Insider Own
29.85%
Insider Trans
-0.16%
Inst Own
81.30%
Inst Trans
-0.48%
ROA
3.21%
ROE
29.70%
ROIC
4.48%
Gross Margin
45.98%
Oper. Margin
23.98%
Profit Margin
9.05%
SMA20
5.47%
SMA50
2.85%
SMA200
-27.87%
Trades
Shs Outstand
119.28M
Shs Float
83.67M
52W High
309.40 -54.76%
52W Low
111.55 25.48%
Volatility
6.51% 5.58%
ATR (14)
7.47
RSI (14)
56.47
Beta
0.71
Rel Volume
1.07
Avg Volume
3.55M
Volume
3,812,028
Perf Week
9.53%
Perf Month
4.74%
Perf Quarter
-19.84%
Perf Half Y
-27.77%
Perf YTD
-32.95%
Perf Year
-53.07%
Perf 3Y
-64.73%
Perf 5Y
-80.62%
Perf 10Y
-41.14%
Prev Close
131.61
Price
139.97
Change
6.35%
Date Action Analyst Rating Change Price Target Change
Apr-29-26Resumed JP Morgan Neutral $215
Jan-13-26Downgrade Wells Fargo Equal Weight → Underweight $180
Nov-04-25Downgrade Oppenheimer Outperform → Perform
Nov-03-25Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-03-25Downgrade Bernstein Outperform → Mkt Perform $280
Oct-06-25Resumed Citigroup Buy $325
Sep-02-25Resumed Goldman Sell $223
Aug-21-25Resumed Wells Fargo Equal Weight $300
Jul-28-25Upgrade Bernstein Mkt Perform → Outperform $380
Jun-20-25Upgrade Wolfe Research Underperform → Peer Perform
Jul-27-26 04:30PM
08:53AM
04:46AM
04:46AM
Jul-25-26 09:59AM
05:23PM Loading…
Jul-24-26 05:23PM
04:48PM
03:00PM
12:10PM
12:10PM
11:41AM
09:30AM
09:27AM
08:51AM
08:24AM
08:10AM Loading…
08:10AM
07:47AM
07:05AM
07:00AM
02:07AM
Jul-23-26 04:29PM
01:57PM
Jul-22-26 12:35PM
11:00AM
09:26AM
06:40AM
Jul-21-26 04:17PM
10:56AM
Jul-17-26 02:05PM
01:46PM
10:30AM Loading…
Jul-16-26 10:30AM
Jul-15-26 12:01AM
Jul-14-26 03:38PM
02:26AM
Jul-13-26 08:32AM
Jul-10-26 10:29AM
Jul-08-26 11:29AM
07:17AM
Jul-07-26 08:26AM
Jul-06-26 03:11PM
02:41PM
Jul-03-26 11:11PM
Jul-02-26 04:05PM
02:31PM
11:08AM
Jul-01-26 12:26PM
09:04AM
Jun-30-26 04:34PM
12:30PM
08:16AM
Jun-29-26 06:27PM
03:00PM
02:10PM
01:59PM
01:44PM
01:16PM
11:15AM
10:10AM
09:59AM
09:54AM
09:46AM
04:15AM
Jun-23-26 05:33PM
Jun-22-26 08:29AM
12:01AM
Jun-18-26 10:00AM
Jun-17-26 04:30PM
Jun-16-26 10:00AM
08:00AM
Jun-15-26 10:00AM
Jun-12-26 04:30PM
08:46AM
08:35AM
Jun-10-26 10:00AM
Jun-08-26 10:00AM
Jun-05-26 04:25PM
Jun-03-26 04:30PM
May-28-26 02:06PM
May-18-26 10:41AM
10:30AM
May-15-26 04:30PM
May-14-26 09:00PM
02:43PM
May-13-26 10:15AM
May-07-26 09:45AM
May-05-26 10:00AM
May-04-26 05:38PM
11:15AM
Apr-29-26 09:42AM
Apr-27-26 11:13AM
10:38AM
Apr-26-26 09:00PM
Apr-25-26 03:03AM
Apr-24-26 03:34PM
02:28PM
12:49PM
11:11AM
09:56AM
07:59AM
07:53AM
Charter Communications, Inc. engages in providing broadband communications services. Its services include Spectrum TV, Spectrum Internet, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services, and wireless backhaul. Its advertising sales division, Spectrum Reach, offers local, regional, and national businesses the opportunity to advertise in individual and multiple service areas on cable television networks and advanced advertising platforms. The company was founded in 1993 and is headquartered in Stamford, CT.
PresidentMr. Christopher L. Winfrey
Chief Financial OfficerMs. Jessica M. Fischer
President of Product & TechnologyMr. Richard J. DiGeronimo
Executive VPMr. Jamal H. Haughton J.D.
Executive VPMr. R. Adam Ray
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHARTER COMMUNICATIONS, INC. /10% OwnerJun 16 '26Option Exercise0.0020,00003,356,614Jun 18 04:16 PM
Rutledge ThomasDirector EmeritusMay 26 '26Sale144.4569,63310,058,4383,968May 28 05:45 PM
Rutledge ThomasDirector EmeritusMay 27 '26Sale146.9418,2002,674,3450May 28 05:45 PM
Rutledge ThomasOfficerMay 27 '26Proposed Sale147.0018,2002,675,400May 27 04:30 PM
Rutledge ThomasDirectorMay 27 '26Proposed Sale143.96150,95821,731,914May 27 10:19 AM
Rutledge ThomasDirectorMay 26 '26Proposed Sale144.4569,63310,058,438May 26 04:31 PM
Ramos MauricioDirectorMay 15 '26Buy140.939,9291,399,30819,309May 18 04:27 PM
Davis WadeDirectorApr 28 '26Buy173.725,728995,0686,925Apr 29 04:16 PM
Nair BalanDirectorApr 28 '26Buy175.461,000175,46012,029Apr 28 04:19 PM
Winfrey Christopher LPresident and CEOApr 28 '26Buy172.233,468597,3113,468Apr 28 04:16 PM
Winfrey Christopher LPresident and CEOApr 28 '26Buy172.233,468597,31174,409Apr 28 04:16 PM
Rutledge ThomasDirector EmeritusApr 21 '26Option Exercise227.111,627,560369,629,726923,643Apr 23 04:32 PM
Rutledge ThomasOfficerMar 05 '26Proposed Sale230.0025,0005,750,000Mar 05 02:57 PM
Howard Kevin DEVP/CAO/ControllerJan 15 '26Option Exercise183.876,1311,127,3076,363Jan 20 04:24 PM
Winfrey Christopher LPresident and CEOJan 15 '26Option Exercise183.8724,0644,424,64894,307Jan 20 04:16 PM
MERRITT DAVID CDirectorNov 05 '25Sale226.181,200271,41610,146Nov 07 04:16 PM
David MerrittDirectorNov 05 '25Proposed Sale221.711,200266,052Nov 04 04:18 PM
Nair BalanDirectorJul 31 '25Buy274.2136098,7169,622Aug 04 08:35 AM
Winfrey Christopher LPresident and CEOJul 31 '25Buy273.103,6701,002,25970,243Jul 31 04:15 PM