Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
260.07
Oct 06 • 3:59 PM ET Dollar change-0.10 Percentage change(-0.04%)
Aftermarket Close
260.02
Aftermarket • 7:51 PM ET Dollar change-0.05 Percentage change(-0.02%)
Index
S&P 500
Market Cap
31.21B
Enterprise Value
28.63B
Income
2.04B
Sales
15.70B
Book/sh
10.08
Cash/sh
79.40
Employees
16000
IPO
Jul 20, 2005
P/E
16.22
Forward P/E
10.59
PEG
0.50
P/S
1.99
P/B
25.81
P/C
3.28
P/FCF
7.00
EV/EBITDA
8.15
EV/Sales
1.82
Quick Ratio
0.80
Current Ratio
0.80
Debt/Eq
4.70
LT Debt/Eq
4.70
Option/Short
Yes / Yes
EPS (ttm)
16.03
EPS next Y
24.55
EPS next Q
8.83
EPS this Y
31.99%
EPS next Y
17.29%
EPS next 5Y
21.03%
EPS past 3/5Y
65.18% -
Sales past 3/5Y
8.09% 23.16%
EPS Y/Y TTM
92.75%
Sales Y/Y TTM
12.00%
EPS Q/Q
188.33%
Sales Q/Q
13.97%
Insider Own
5.22%
Insider Trans
-0.28%
Inst Own
104.07%
Inst Trans
3.09%
ROA
7.27%
ROE
199.12%
ROIC
29.53%
Gross Margin
84.69%
Oper. Margin
16.64%
Profit Margin
12.97%
SMA20
-4.57%
SMA50
-12.63%
SMA200
0.09%
Trades
Shs Outstand
114.47M
Shs Float
113.75M
52W High
342.00 -23.96%
52W Low
185.34 40.32%
Volatility
3.59% 4.43%
ATR (14)
11.54
RSI (14)
35.08
Beta
1.41
Rel Volume
0.92
Avg Volume
1.81M
Volume
1,662,628
Perf Week
-2.35%
Perf Month
-12.74%
Perf Quarter
-0.09%
Perf Half Y
15.95%
Perf YTD
-8.20%
Perf Year
16.19%
Perf 3Y
158.83%
Perf 5Y
52.79%
Perf 10Y
119.41%
Prev Close
260.17
Price
260.07
Change %
-0.04%
Date Action Analyst Rating Change Price Target Change
Sep-16-26Resumed Morgan Stanley Underweight $235
Sep-01-26Initiated Rosenblatt Neutral $360
Jul-16-26Resumed Wedbush Outperform $334
Mar-30-26Upgrade Jefferies Hold → Buy $300
Nov-24-25Initiated BNP Paribas Exane Neutral
Nov-07-25Upgrade Piper Sandler Underweight → Neutral $250
Oct-23-25Initiated KeyBanc Capital Markets Sector Weight
Sep-30-25Initiated Mizuho Neutral $240
May-09-25Downgrade Piper Sandler Neutral → Underweight $135
Feb-07-25Upgrade HSBC Securities Hold → Buy $215
Today 10:00AM
Oct-05-26 01:22PM
11:41AM
09:20AM
Oct-04-26 05:51AM
09:32AM Loading…
Oct-02-26 09:32AM
Sep-30-26 08:26AM
Sep-29-26 04:01PM
02:57PM
02:47PM
12:09PM
Sep-28-26 05:56PM
Sep-26-26 11:42AM
Sep-25-26 04:30PM
01:14PM
08:02AM Loading…
08:02AM
02:45AM
Sep-24-26 07:39PM
07:19PM
07:16PM
05:37PM
04:16PM
12:24PM
11:36AM
09:03AM
04:39AM
Sep-23-26 06:00PM
04:30PM
01:05PM
01:05PM
03:40PM Loading…
Sep-22-26 03:40PM
03:19PM
02:14PM
01:27PM
12:57PM
12:52PM
09:00AM
Sep-16-26 05:04PM
11:00AM
09:42AM
07:30AM
06:52AM
05:38AM
Sep-10-26 11:56AM
11:14AM
Sep-08-26 05:45PM
04:30PM
04:30PM
02:07PM
Sep-05-26 08:06AM
Sep-01-26 09:00AM
Aug-31-26 04:30PM
Aug-26-26 04:01PM
Aug-25-26 10:00AM
Aug-24-26 09:56PM
04:30PM
04:11PM
Aug-21-26 10:48AM
Aug-19-26 01:05PM
Aug-18-26 02:36PM
Aug-14-26 11:29AM
05:57AM
Aug-11-26 03:48PM
Aug-10-26 03:48PM
12:38PM
Aug-06-26 07:12PM
01:13AM
Aug-05-26 06:15PM
04:35PM
04:30PM
04:08PM
04:01PM
Aug-04-26 04:17PM
Jul-31-26 02:27PM
01:20PM
01:30AM
Jul-30-26 12:25PM
Jul-29-26 10:10AM
Jul-27-26 04:30PM
03:14PM
Jul-22-26 08:05AM
Jul-15-26 08:33AM
Jul-14-26 09:00AM
Jul-13-26 08:45PM
Jul-08-26 04:01PM
03:28PM
Jul-02-26 04:35PM
02:29PM
Jun-26-26 04:40AM
Jun-24-26 04:45PM
04:30PM
04:30PM
10:05AM
08:05AM
05:00AM
02:18AM
Jun-23-26 09:00AM
Jun-17-26 09:33PM
Jun-15-26 04:30PM
04:30PM
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following segments: B2C, B2B, and Trivago. The B2C segment offers a full range of travel and advertising services to worldwide customers through a variety of consumer brands. The B2B segment refers to a wide range of travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions. The Trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from hotel metasearch websites. The company was founded in 1994 and is headquartered in Seattle, WA.
Executive Chairman of the Board & Senior ExecutiveMr. Barry Diller
CEO & DirectorMs. Ariane Gorin
Senior VP & Chief Accounting OfficerMr. Lance A. Soliday
J.D.Mr. Robert John Dzielak Esq.
Chief Financial OfficerMr. Derek Andersen C.F.A.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dzielak Robert JChief Legal Officer & Sec'yAug 24 '26Sale335.001,004336,340104,331Aug 25 04:39 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 18 '26Sale323.652,810909,45612,006Aug 20 05:48 PM
LANCE SOLIDAYOfficerAug 18 '26Proposed Sale323.652,810909,456Aug 18 06:13 PM
Gorin ArianeChief Executive OfficerAug 15 '26Option Exercise0.0016,5550162,018Aug 18 04:30 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 15 '26Option Exercise0.001,214015,297Aug 18 04:30 PM
Diller BarryChairman & Sr. ExecutiveAug 15 '26Option Exercise0.008,1840166,580Aug 18 04:30 PM
Andersen DerekChief Financial OfficerAug 15 '26Option Exercise0.007,223012,202Aug 18 04:30 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '26Option Exercise0.005,8400109,669Aug 18 04:30 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 17 '26Sale330.502,000661,000105,335Aug 18 04:30 PM
Jacobson Craig ADirectorAug 13 '26Sale328.523,1331,029,25029,832Aug 17 04:52 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 11 '26Sale315.003,003945,945103,829Aug 13 04:23 PM
Jacobson Craig ADirectorAug 13 '26Proposed Sale327.383,1331,025,681Aug 13 03:50 PM
Robert DzielakChief Legal OfficerAug 10 '26Proposed Sale306.316,0071,840,000Aug 07 09:28 AM
Dzielak Robert JChief Legal Officer & Sec'yJul 15 '26Option Exercise0.002,3040107,752Jul 16 04:28 PM
Dzielak Robert JChief Legal Officer & Sec'yJun 05 '26Sale233.004,7021,095,566105,448Jun 08 04:36 PM
Wang AlexandrDirectorJun 01 '26Option Exercise0.002,10804,587Jun 02 04:35 PM
Von Furstenberg AlexanderDirectorJun 01 '26Option Exercise0.002,108023,187Jun 02 04:34 PM
Menendez-Cambo PatriciaDirectorJun 01 '26Option Exercise0.002,108010,153Jun 02 04:34 PM
KHOSROWSHAHI DARADirectorJun 01 '26Option Exercise0.002,1080135,366Jun 02 04:34 PM
Jacobson Craig ADirectorJun 01 '26Option Exercise0.002,108032,966Jun 02 04:34 PM
Dubugras Henrique VasoncelosDirectorJun 01 '26Option Exercise0.002,10807,170Jun 02 04:34 PM
Clinton ChelseaDirectorJun 01 '26Option Exercise0.002,108018,983Jun 02 04:34 PM
Banerjee Madhumita MoinaDirectorJun 01 '26Option Exercise0.002,10805,742Jun 02 04:34 PM
Anderson Beverly JDirectorJun 01 '26Option Exercise0.002,108010,592Jun 02 04:34 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 26 '26Sale221.86940208,54714,083May 28 05:12 PM
Robert DzielakChief Legal OfficerMay 28 '26Proposed Sale227.975,0001,139,850May 27 02:45 PM
LANCE SOLIDAYOfficerMay 26 '26Proposed Sale221.86940208,547May 26 04:10 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15 '26Option Exercise0.005,8370112,482May 19 05:02 PM
Diller BarryChairman & Sr. ExecutiveMay 15 '26Option Exercise0.008,1850162,925May 19 05:02 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 15 '26Option Exercise0.001,215015,497May 19 05:02 PM
Andersen DerekChief Financial OfficerMay 15 '26Option Exercise0.007,22307,223May 19 05:02 PM
Gorin ArianeChief Executive OfficerMay 15 '26Option Exercise0.0016,5520152,126May 19 05:02 PM
Dzielak Robert JChief Legal Officer & Sec'yApr 15 '26Option Exercise0.002,3040107,565Apr 15 04:34 PM
Schenkel Scott F.Chief Financial OfficerMar 15 '26Option Exercise0.007,626032,389Mar 16 06:28 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 15 '26Option Exercise0.004,6310107,111Mar 16 06:28 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 04 '26Sale220.828,2251,816,244102,480Mar 05 04:30 PM
Robert DzielakChief Legal OfficerMar 04 '26Proposed Sale220.788,2251,815,892Mar 04 03:35 PM
Banerjee Madhumita MoinaDirectorFeb 16 '26Option Exercise0.0071803,634Feb 18 06:07 PM
Schenkel Scott F.Chief Financial OfficerFeb 15 '26Option Exercise0.002,359025,705Feb 18 06:07 PM
Soliday Lance ASVP & Chief Accounting OfficerFeb 15 '26Option Exercise0.004,643015,449Feb 18 06:07 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15 '26Option Exercise0.0047,1950129,318Feb 18 06:07 PM
Diller BarryChairman & Sr. ExecutiveFeb 15 '26Option Exercise0.009,2560159,187Feb 18 06:07 PM
Gorin ArianeChief Executive OfficerFeb 15 '26Option Exercise0.0067,4910163,731Feb 18 06:07 PM
Dzielak Robert JChief Legal Officer & Sec'yJan 15 '26Option Exercise0.002,304082,728Jan 16 04:27 PM
Schenkel Scott F.Chief Financial OfficerDec 15 '25Option Exercise0.0030,507035,528Dec 17 07:00 PM
Banerjee Madhumita MoinaDirectorDec 01 '25Sale258.001,000258,0002,916Dec 02 04:51 PM
MADHUMITA MOINA BANERJEEDirectorDec 01 '25Proposed Sale258.001,000258,000Dec 01 04:41 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 25 '25Sale256.93856219,93210,806Nov 26 04:05 PM
LANCE SOLIDAYOfficerNov 25 '25Proposed Sale256.93856219,932Nov 25 04:12 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 21 '25Sale248.08849210,62011,662Nov 24 04:32 PM
LANCE SOLIDAYOfficerNov 21 '25Proposed Sale248.08849210,620Nov 21 06:24 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 15 '25Option Exercise0.001,126012,788Nov 18 05:16 PM
Schenkel Scott F.Chief Financial OfficerNov 15 '25Option Exercise0.002,36005,900Nov 18 05:16 PM
Gorin ArianeChief Executive OfficerNov 15 '25Option Exercise0.0013,1740103,102Nov 18 05:16 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 15 '25Option Exercise0.005,003082,424Nov 18 05:16 PM
Diller BarryChairman & Sr. ExecutiveNov 15 '25Option Exercise0.009,2560155,051Nov 18 05:16 PM
Jacobson Craig ADirectorNov 13 '25Sale271.553,000814,65030,858Nov 14 04:48 PM
Jacobson Craig ADirectorNov 13 '25Proposed Sale271.013,000813,030Nov 13 01:07 PM
Dubugras Henrique VasoncelosDirectorOct 27 '25Option Exercise0.0086105,062Oct 28 05:22 PM
Gorin ArianeChief Executive OfficerOct 15 '25Option Exercise0.001,530090,610Oct 16 04:16 PM
Last Close
108.64
Oct 06 • 3:59 PM ET Dollar change+0.87 Percentage change(0.81%)
Aftermarket Close
109.00
Aftermarket • 7:30 PM ET Dollar change+0.36 Percentage change(0.33%)
CHTR Charter Communications Inc daily Stock Chart
Index
S&P 500
Market Cap
19.02B
Enterprise Value
118.49B
Income
4.92B
Sales
54.40B
Book/sh
142.12
Cash/sh
3.42
Employees
91900
IPO
Dec 02, 2009
P/E
2.82
Forward P/E
2.52
PEG
0.26
P/S
0.35
P/B
0.76
P/C
31.76
P/FCF
4.37
EV/EBITDA
5.43
EV/Sales
2.18
Quick Ratio
0.36
Current Ratio
0.36
Debt/Eq
5.61
LT Debt/Eq
5.48
Option/Short
Yes / Yes
EPS (ttm)
38.49
EPS next Y
43.06
EPS next Q
9.57
EPS this Y
12.29%
EPS next Y
5.89%
EPS next 5Y
9.76%
EPS past 3/5Y
5.60% 18.65%
Sales past 3/5Y
0.46% 2.63%
EPS Y/Y TTM
4.45%
Sales Y/Y TTM
-1.50%
EPS Q/Q
16.04%
Sales Q/Q
-1.74%
Insider Own
11.48%
Insider Trans
-0.32%
Inst Own
63.75%
Inst Trans
-2.08%
ROA
3.21%
ROE
29.70%
ROIC
4.48%
Gross Margin
45.98%
Oper. Margin
23.98%
Profit Margin
9.05%
SMA20
-11.64%
SMA50
-22.11%
SMA200
-37.52%
Trades
Shs Outstand
160.61M
Shs Float
142.18M
52W High
284.60 -61.83%
52W Low
104.91 3.56%
Volatility
3.88% 4.61%
ATR (14)
5.75
RSI (14)
28.89
Beta
0.74
Rel Volume
0.88
Avg Volume
2.91M
Volume
2,548,350
Perf Week
-1.83%
Perf Month
-28.52%
Perf Quarter
-18.65%
Perf Half Y
-51.46%
Perf YTD
-47.96%
Perf Year
-61.58%
Perf 3Y
-74.80%
Perf 5Y
-85.39%
Perf 10Y
-59.49%
Prev Close
107.77
Price
108.64
Change %
0.81%
Date Action Analyst Rating Change Price Target Change
Sep-14-26Downgrade Wolfe Research Peer Perform → Underperform $118
Apr-29-26Resumed JP Morgan Neutral $215
Jan-13-26Downgrade Wells Fargo Equal Weight → Underweight $180
Nov-04-25Downgrade Oppenheimer Outperform → Perform
Nov-03-25Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-03-25Downgrade Bernstein Outperform → Mkt Perform $280
Oct-06-25Resumed Citigroup Buy $325
Sep-02-25Resumed Goldman Sell $223
Aug-21-25Resumed Wells Fargo Equal Weight $300
Jul-28-25Upgrade Bernstein Mkt Perform → Outperform $380
Sep-29-26 12:01PM
Sep-28-26 10:00AM
Sep-25-26 09:47AM
08:51AM
08:31AM
12:20PM Loading…
Sep-24-26 12:20PM
11:18AM
Sep-23-26 10:19AM
09:10AM
Sep-22-26 04:30PM
Sep-21-26 04:13PM
Sep-18-26 12:04PM
11:32AM
Sep-16-26 02:50PM
09:00AM
10:25PM Loading…
Sep-15-26 10:25PM
04:15PM
Sep-14-26 01:36PM
12:47PM
09:45AM
Sep-10-26 06:55PM
04:19PM
11:47AM
Sep-09-26 03:24PM
12:53PM
12:16PM
Sep-04-26 05:31AM
Sep-03-26 04:30PM
03:02PM
Sep-02-26 04:30PM
05:20PM Loading…
Sep-01-26 05:20PM
05:15PM
Aug-31-26 04:15PM
12:01PM
Aug-28-26 10:30AM
Aug-26-26 03:00PM
Aug-25-26 10:01AM
Aug-20-26 11:59PM
10:03PM
05:15PM
02:20PM
02:14PM
12:18PM
12:02PM
07:00AM
Aug-18-26 04:15PM
Aug-17-26 04:30PM
03:45PM
Aug-14-26 10:24AM
07:23AM
Aug-13-26 08:07PM
06:27PM
09:55AM
Aug-12-26 04:30PM
11:00AM
10:35AM
Aug-08-26 06:00AM
Aug-07-26 08:57AM
Aug-06-26 10:16PM
09:51PM
08:33AM
07:28AM
Aug-05-26 01:04PM
Jul-30-26 01:06PM
11:27AM
07:13AM
07:13AM
Jul-27-26 04:30PM
08:53AM
04:46AM
04:46AM
Jul-25-26 09:59AM
Jul-24-26 05:23PM
04:48PM
03:00PM
12:10PM
12:10PM
11:41AM
09:30AM
09:27AM
08:51AM
08:24AM
08:10AM
07:47AM
07:05AM
07:00AM
02:07AM
Jul-23-26 04:29PM
01:57PM
Jul-22-26 12:35PM
11:00AM
09:26AM
06:40AM
Jul-21-26 04:17PM
10:56AM
Jul-17-26 02:05PM
01:46PM
Jul-16-26 10:30AM
Jul-15-26 12:01AM
Jul-14-26 03:38PM
Charter Communications, Inc. engages in providing broadband communications services. Its services include Spectrum TV, Spectrum Internet, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services, and wireless backhaul. Its advertising sales division, Spectrum Reach, offers local, regional, and national businesses the opportunity to advertise in individual and multiple service areas on cable television networks and advanced advertising platforms. The company was founded in 1993 and is headquartered in Stamford, CT.
MBAChristopher L. Winfrey
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WARGO J DAVIDformer DirectorAug 28 '26Proposed Sale148.321,140169,085Aug 28 01:57 PM
WARGO J DAVIDformer DirectorAug 27 '26Proposed Sale150.221,933290,366Aug 27 02:35 PM
CHARTER COMMUNICATIONS, INC. /10% OwnerJun 16 '26Option Exercise0.0020,00003,356,614Jun 18 04:16 PM
Rutledge ThomasDirector EmeritusMay 26 '26Sale144.4569,63310,058,4383,968May 28 05:45 PM
Rutledge ThomasDirector EmeritusMay 27 '26Sale146.9418,2002,674,3450May 28 05:45 PM
Rutledge ThomasOfficerMay 27 '26Proposed Sale147.0018,2002,675,400May 27 04:30 PM
Rutledge ThomasDirectorMay 27 '26Proposed Sale143.96150,95821,731,914May 27 10:19 AM
Rutledge ThomasDirectorMay 26 '26Proposed Sale144.4569,63310,058,438May 26 04:31 PM
Ramos MauricioDirectorMay 15 '26Buy140.939,9291,399,30819,309May 18 04:27 PM
Davis WadeDirectorApr 28 '26Buy173.725,728995,0686,925Apr 29 04:16 PM
Nair BalanDirectorApr 28 '26Buy175.461,000175,46012,029Apr 28 04:19 PM
Winfrey Christopher LPresident and CEOApr 28 '26Buy172.233,468597,3113,468Apr 28 04:16 PM
Winfrey Christopher LPresident and CEOApr 28 '26Buy172.233,468597,31174,409Apr 28 04:16 PM
Rutledge ThomasDirector EmeritusApr 21 '26Option Exercise227.111,627,560369,629,726923,643Apr 23 04:32 PM
Rutledge ThomasOfficerMar 05 '26Proposed Sale230.0025,0005,750,000Mar 05 02:57 PM
Howard Kevin DEVP/CAO/ControllerJan 15 '26Option Exercise183.876,1311,127,3076,363Jan 20 04:24 PM
Winfrey Christopher LPresident and CEOJan 15 '26Option Exercise183.8724,0644,424,64894,307Jan 20 04:16 PM
MERRITT DAVID CDirectorNov 05 '25Sale226.181,200271,41610,146Nov 07 04:16 PM
David MerrittDirectorNov 05 '25Proposed Sale221.711,200266,052Nov 04 04:18 PM