FIVE,SHAK Stock Price and Quote

Elite Trades From Anywhere Elite Trades All Summer

$100 Off Your First Year Get Elite For Just $199.50

Days

Hours

Mins

Sec

Claim Now

Peers: BBY BURL DLTR DG ROST TJX DDS OLLI KSS GME

| Held by: VTI IJH VB VBK VXF AVUV XMMO MDY IJK SPMD

Index	-
Market Cap	10.09B
Enterprise Value	10.97B
Income	440.55M
Sales	5.08B
Book/sh	41.82
Cash/sh	20.13
Dividend Est.	-
Dividend TTM	-
Dividend Ex-Date	-
Dividend Gr. 3/5Y	- -
Payout	0.00%
Employees	24600
IPO	Jul 19, 2012

P/E	23.01
Forward P/E	18.89
PEG	1.05
P/S	1.99
P/B	4.36
P/C	9.06
P/FCF	19.96
EV/EBITDA	14.49
EV/Sales	2.16
Quick Ratio	1.27
Current Ratio	2.10
Debt/Eq	0.86
LT Debt/Eq	0.73
Option/Short	Yes / Yes

EPS (ttm)	7.93
EPS next Y	9.66
EPS next Q	1.30
EPS this Y	35.34%
EPS next Y	6.99%
EPS next 5Y	18.03%
EPS past 3/5Y	11.31% 24.07%
Sales past 3/5Y	15.70% 19.41%
EPS Y/Y TTM	66.82%
Sales Y/Y TTM	25.87%
EPS Q/Q	196.81%
Sales Q/Q	32.46%
Earnings	Jun 03 AMC
EPS/Sales Surpr.	25.57% 4.60%

Insider Own	1.80%
Insider Trans	-4.60%
Inst Own	102.61%
Inst Trans	-1.50%
ROA	9.27%
ROE	21.13%
ROIC	10.98%
Gross Margin	32.93%
Oper. Margin	11.04%
Profit Margin	8.67%
SMA20	-3.73%
SMA50	-13.18%
SMA200	-5.40%
Trades

Shs Outstand	55.30M
Shs Float	54.30M
Short Float	4.69%
Short Ratio	1.99
Short Interest	2.55M
52W High	251.63 -27.50%
52W Low	126.10 44.67%
Volatility	3.80% 3.70%
ATR (14)	7.82
RSI (14)	37.12
Beta	1.00
Rel Volume	0.68
Avg Volume	1.28M
Volume	873,932

Perf Week	-2.23%
Perf Month	-17.22%
Perf Quarter	-22.34%
Perf Half Y	-3.27%
Perf YTD	-3.15%
Perf Year	38.85%
Perf 3Y	-7.18%
Perf 5Y	-7.68%
Perf 10Y	293.42%
Recom	2.00
Target Price	257.62
Prev Close	182.64
Price	182.43
Change	-0.11%

Date	Action	Analyst	Rating Change	Price Target Change
Jun-23-26	Downgrade	Wolfe Research	Outperform → Peer Perform
Mar-19-26	Upgrade	William Blair	Mkt Perform → Outperform
Mar-19-26	Reiterated	Telsey Advisory Group	Outperform	$240 → $260
Feb-04-26	Upgrade	BofA Securities	Underperform → Buy	$233
Jan-13-26	Reiterated	Telsey Advisory Group	Outperform	$195 → $240
Jan-13-26	Downgrade	Jefferies	Buy → Hold	$210
Jan-08-26	Upgrade	Deutsche Bank	Hold → Buy	$242
Dec-08-25	Upgrade	Truist	Hold → Buy	$216
Dec-04-25	Reiterated	Telsey Advisory Group	Outperform	$170 → $195
Oct-27-25	Upgrade	JP Morgan	Neutral → Overweight	$186
Sep-18-25	Resumed	Wolfe Research	Outperform	$187
Sep-17-25	Initiated	Bernstein	Mkt Perform	$160
Aug-28-25	Upgrade	Telsey Advisory Group	Market Perform → Outperform	$170
Aug-22-25	Reiterated	Telsey Advisory Group	Market Perform	$128 → $144
Aug-12-25	Upgrade	Loop Capital	Hold → Buy	$165
Jun-05-25	Reiterated	Telsey Advisory Group	Market Perform	$90 → $128
Apr-07-25	Upgrade	JP Morgan	Underweight → Neutral	$57
Mar-18-25	Reiterated	Telsey Advisory Group	Market Perform	$115 → $85
Dec-05-24	Reiterated	Telsey Advisory Group	Market Perform	$95 → $115
Nov-25-24	Downgrade	Telsey Advisory Group	Outperform → Market Perform	$102 → $95

Show Previous Ratings

Jun-26-26 06:55AM	The Weekly Closeout: Adidas gets into PPE, Five Below fills out C-suite (Retail Dive)
Jun-23-26 09:47AM	Wolfe Research upgrades Target to Top Pick, downgrades Home Depot and Five Below (Investing.com)
Jun-17-26 04:42PM	Five Below Announces Leadership Appointments (GlobeNewswire)
Jun-16-26 04:30PM	Five Below, Inc. Announces Election of Robert Lynch to its Board of Directors (GlobeNewswire)
Jun-04-26 04:09PM	Five Below's Beat-And-Raise Quarter May End Its Growth Trajectory (Investor's Business Daily) -13.78%
09:57AM	Loading…
09:57AM	Five Below Q1 2026 earnings beat, stock falls on consumer warning (Quartz)
09:57AM	Five Below's stock sank after it beat earnings but warned of a tougher consumer ahead (Quartz)
09:38AM	Five Below shares fall as tariff assumptions draw focus from earnings beat (Proactive)
07:07AM	Five Below nixes Five Beyond store section (Retail Dive)
06:35AM	Five Below Shares Drop Despite Earnings Beat and Raised Outlook (FIVE) (InvestorsHub)
05:14AM	CrowdStrike suffers profit-taking after earnings, and other early market movers. (MarketWatch)
01:01AM	Five Below Inc (FIVE) Q1 2026 Earnings Call Highlights: Record Revenue and Strategic Growth ... (GuruFocus.com)
12:19AM	Why Is FIVE Stock Cratering Over 10% In Overnight Trading? (Stocktwits)
Jun-03-26 06:08PM	After-Hours Stocks to Watch: CrowdStrike, Broadcom, Five Below (The Wall Street Journal)
04:10PM	Five Below: Fiscal Q1 Earnings Snapshot (Associated Press)
04:02PM	Loading…
04:02PM	Five Below, Inc. Announces First Quarter Fiscal 2026 Financial Results (GlobeNewswire)
01:00AM	Too Close for Comfort: How Over-Expansion Is Hurting Major Retailers (Barrons.com)
Jun-02-26 07:33AM	Dollar General Stock Rises. It's Been a Good Earnings Season for Dollar Stores. (Barrons.com)
May-20-26 04:49PM	Five Below's Store Expansion Strategy Accelerates Revenue Growth (Quartz)
04:48PM	Is Envela (ELA) Stock Outpacing Its Retail-Wholesale Peers This Year? (Quartz)
04:01PM	Five Below, Inc. Announces First Quarter Fiscal 2026 Earnings Release and Conference Call Date (GlobeNewswire)
May-12-26 09:25AM	These 2 U.S. retail companies are most likely to beat consensus in Q1: Bernstien (Investing.com)
Apr-30-26 01:48PM	Five Below Rockets Amid 1-2 Supply Shock Punch (Investor's Business Daily)
Apr-14-26 08:02PM	FIVE's New Store Productivity Strengthens Long-Term Growth Outlook (Quartz)
Apr-11-26 08:00PM	3 Reasons Growth Investors Will Love Five Below (FIVE) (Quartz)
Apr-06-26 08:00PM	FIVE's Product Innovation Plan Drives Broad-Based Category Strength (Quartz)
Apr-02-26 04:21PM	Bull of the Day: Five Below (FIVE) (Quartz)
12:02PM	Ollies Bargain Outlet upgrade driven by outlet expansion, margin stability (Proactive)
Mar-27-26 08:03AM	How Five Below, Up 200% In A Year, Rode Squishy Dumplings To Defy Tariffs, Oil Prices (Investor's Business Daily)
Mar-24-26 02:23PM	Dow Jones Discount Retailer Walmart Offers Latest Buy Point Amid Market Weakness (Investor's Business Daily)
02:59AM	Loading…
Mar-22-26 02:59AM	Street Calls of the Week (Investing.com)
Mar-20-26 02:39PM	Walmart, Ross Stores, and Other 'Defensive' Retail Stocks (Barrons.com)
Mar-19-26 04:57PM	Five Below sales, earnings surge, comps jump 15.4%; to open 150 stores (Chain Store Age) +10.68%
03:41PM	Stock Of The Day Adds To 350% Surge On Earnings But Sees 'Challenging' Road Ahead (Investor's Business Daily)
03:01PM	Dow, S&P 500 lower as Middle East tensions escalate, miners lead fallers (Proactive)
02:22PM	New bank capital requirements, Five Below surges over Q4 holiday results (Yahoo Finance Video)
12:18PM	Five Below Stock Can't Stop Climbing (Investopedia)
10:49AM	Sandisk, Union Pacific, Five Below: Top Analyst Calls (Yahoo Finance Video)
10:39AM	Five Below tops estimates with double-digit comps, raises FY26 outlook (Proactive)
09:39AM	Micron downgraded, Five Below upgraded: Wall Street's top analyst calls (The Fly)
08:36AM	Five Below Comparable Sales Accelerate, Shares Rally On Q4 Beat (Investor's Business Daily)
06:10AM	Micron stock pulls back after earnings, and other early market movers (MarketWatch)
04:43AM	Stock Market Today: Dow, S&P 500 and Nasdaq set for further weakness after 768-point blue-chip drop; Brent oil at $114 (MarketWatch)
Mar-18-26 11:00PM	Five Below Inc (FIVE) Q4 2025 Earnings Call Highlights: Record Sales Surge and Strategic Growth ... (GuruFocus.com)
06:02PM	Five Below stock continues its tear, as viral squishy toys and appeals to millennial moms draw shoppers (MarketWatch)
04:36PM	Five Below Posts Higher Fourth-Quarter Profit as Sales Grow (The Wall Street Journal)
04:21PM	Five Below: Fiscal Q4 Earnings Snapshot (Associated Press Finance)
04:01PM	Five Below, Inc. Announces Fourth Quarter and Fiscal 2025 Financial Results (GlobeNewswire)
05:42AM	Micron earnings due after strong stock surge (MarketWatch)
04:50AM	Stock Market Today: Dow, S&P 500 and Nasdaq set to rise as oil falls after Iraq signs deal to resume exports; Fed decision on tap, Micron results due after hours (MarketWatch)
Mar-17-26 07:00PM	Fed decision, inflation data, Micron earnings: What to Watch (Yahoo Finance Video)
Mar-13-26 07:00PM	Nvidia GTC, Macy's earnings, FOMC meeting: What to Watch (Yahoo Finance Video)
Mar-12-26 01:00PM	The Week Ahead: Interest Rate Decision, PPI Reading (Schaeffer's Research)
Mar-10-26 12:10PM	Why Five Below (FIVE) is Poised to Beat Earnings Estimates Again (Zacks)
10:42AM	Wall Street Lifts Targets on Five Below, Ulta Beauty and Nature's Sunshine Ahead of Key Earnings Reports (24/7 Wall St.)
Mar-06-26 12:06PM	Here's Why You Should Add EAT Stock to Your Portfolio Right Now (Zacks)
10:53AM	JD's Q4 Earnings Surpass Estimates, Revenues Increase Y/Y (Zacks)
Mar-04-26 04:01PM	Five Below, Inc. Announces Fourth Quarter and Full Year Fiscal 2025 Earnings Release and Conference Call Date (GlobeNewswire)
11:07AM	Sally Beauty's Color Sales Rise 8%: Is the Growth Sustainable? (Zacks)
08:05AM	Bath & Body Works (BBWI) Q4 Earnings and Revenues Surpass Estimates (Zacks)
Mar-03-26 08:10AM	Best Buy (BBY) Q4 Earnings Beat Estimates (Zacks)
Mar-02-26 02:02PM	3 Stocks With the Most to Gain From Tariff Relief (MarketBeat)
Feb-27-26 07:30AM	As the Supreme Court Shakes Up Trump Tariffs, Wall Street Thinks You Should Buy These 2 Stocks Now (Barchart)
Feb-26-26 09:42AM	Spotify upgraded, First Solar downgraded: Wall Street's top analyst calls (The Fly)
08:00AM	Here Are Thursdays Top Wall Street Analyst Research Calls: Alcon, First Solar, Five Below, Joby Aviation, Spotify, Trade Desk, U.S. Bancorp, and More (24/7 Wall St.)
Feb-25-26 12:00PM	Are You Looking for a Top Momentum Pick? Why Five Below (FIVE) is a Great Choice (Zacks)
10:49AM	MercadoLibre's Q4 Earnings Miss Estimates, Revenues Rise Y/Y (Zacks)
Feb-24-26 09:40AM	Is Five Below (FIVE) Stock Outpacing Its Retail-Wholesale Peers This Year? (Zacks)
Feb-23-26 08:55AM	Can Boot Barn Reach Its 1,200 Store Potential Faster Than Expected? (Zacks)
03:52AM	Stocks Rose Last Week After Supreme Court Tossed Tariffs (The Wall Street Journal)
Feb-17-26 11:35PM	1 Mooning Stock to Target This Week and 2 That Underwhelm (StockStory)
11:10AM	Should Investors Buy BOOT Stock at Its Current Valuation? (Zacks)
Feb-16-26 10:47AM	Does BOOT's Digital Growth Signal a Scalable Omnichannel Model? (Zacks)
Feb-13-26 10:20AM	Here's Why Boot Barn's Store Expansion Strategy Looks Compelling (Zacks)
Feb-11-26 11:38PM	1 Cash-Producing Stock with Competitive Advantages and 2 That Underwhelm (StockStory)
Feb-10-26 10:58AM	Sally Beauty Raises Low End of FY26 EPS View on Q1 Earnings Beat (Zacks)
Feb-09-26 04:43PM	Our Top Chart Analyst on Barbieflation, the K-Shaped Economy, and 2 Indicators to Target Better Trade Entries (Barchart)
02:48PM	Five Below, IBD's Stock Of The Day, Hits 52-Week High (Investor's Business Daily)
Feb-05-26 11:33AM	Estee Lauder Q2 Earnings Beat Estimates, 2026 Guidance Raised (Zacks)
Feb-04-26 10:35AM	Super Micro Computer, Chipotle, Five Below: Top Analyst Calls (Yahoo Finance Video)
09:33AM	PayPal downgraded, Five Below upgraded: Wall Street's top analyst calls (The Fly)
09:07AM	Five Below up after BofA upgrades stock citing improved execution (Investing.com)
Feb-03-26 11:35AM	Sally Beauty to Report Q1 Earnings: Key Factors to Watch Ahead (Zacks)
Feb-02-26 01:05PM	Five Below Trades Above 50 & 200-Day SMAs: Time to Buy, Hold or Sell? (Zacks)
08:37AM	Beat the Market the Zacks Way: Five Below, Novo Nordisk, Ekso in Focus (Zacks)
06:00AM	Why Prices at Five Below Are Nudging Above $5 (The Wall Street Journal)
Jan-29-26 05:01PM	HALPER SADEH LLC ENCOURAGES FIVE BELOW, INC. SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS (PR Newswire)
Jan-28-26 11:03PM	3 Reasons FIVE is Risky and 1 Stock to Buy Instead (StockStory)
04:57PM	Bank Profits Rise Amid Credit Card Uncertainty (Motley Fool)
12:27PM	Dollar Tree's Q3 Revenue & Comps Up: Can It Retain the Momentum? (Zacks)
Jan-27-26 06:30PM	Five Below CEO Winnie Park on Transforming Brand: ICR Conference 2026 (Exec Edge)
11:35AM	Boot Barn Stock to Post Q3 Earnings: What Investors Should Know? (Zacks)
Jan-24-26 02:00AM	Bigger Tax Refunds Are Coming. Which Retailers Gain the Most. (Barrons.com)
Jan-22-26 11:37PM	3 Profitable Stocks with Warning Signs (StockStory)
Jan-21-26 08:20AM	Is Ulta Beauty's Skincare Business Emerging as a Key Demand Anchor? (Zacks)
08:18AM	Walmart's Marketplace Taps Premium Categories to Enhance Online Mix (Zacks)
Jan-20-26 12:05PM	DICK'S Raises 2025 Outlook: Sustainable or Short-Term Boost? (Zacks)
11:57AM	Five Below Upgraded, Spotify Downgraded: Updated Rankings on Top Blue-Chip Stocks (InvestorPlace)
11:25AM	Will Coty's Innovation Pipeline Reignite Top-Line Growth? (Zacks)
Jan-19-26 12:22PM	Why Boot Barn Stock Deserves a Place in Your Portfolio? (Zacks)

Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.

PresidentMs. Winifred Y. Park

CFO & TreasurerMr. Daniel J. Sullivan CPA

Chief Operating OfficerMr. Kenneth R. Bull

Chief Information OfficerMr. Amit Jhunjhunwala

Chief Administrative OfficerMr. Eric M. Specter

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Lynch Robert	Director	Jun 29 '26	Buy	176.06	530	93,309	1,506	Jul 01 04:34 PM
MARKEE RICHARD L	Director	Mar 26 '26	Sale	232.04	3,000	696,120	13,233	Mar 30 05:34 PM
RICHARD L MARKEE	Director	Mar 26 '26	Proposed Sale	232.04	3,000	696,120		Mar 26 04:10 PM
SARGENT RONALD	Director	Mar 24 '26	Sale	231.75	10,000	2,317,500	73,674	Mar 25 07:05 PM
SARGENT RONALD	Director	Mar 23 '26	Sale	231.28	10,000	2,312,791	83,674	Mar 25 07:05 PM
GEORGE HILL	Officer	Mar 25 '26	Proposed Sale	235.00	7,925	1,862,375		Mar 25 04:04 PM
Sargent Family Investment LLC	Director	Mar 24 '26	Proposed Sale	231.75	10,000	2,317,500		Mar 24 04:34 PM
BULL KENNETH R	COO	Mar 20 '26	Sale	234.14	10,000	2,341,373	92,531	Mar 23 07:31 PM
Sargent Family Investment LLC	Director	Mar 23 '26	Proposed Sale	230.00	10,000	2,300,000		Mar 23 05:20 PM
BULL KENNETH R	Officer	Mar 20 '26	Proposed Sale	234.14	10,000	2,341,362		Mar 20 04:50 PM
BULL KENNETH R	COO	Jan 13 '26	Sale	203.21	5,100	1,036,361	101,040	Jan 15 07:19 PM
BULL KENNETH R	COO	Jan 15 '26	Sale	202.29	1,925	389,414	99,115	Jan 15 07:19 PM
SPECTER ERIC M	CAO	Jan 13 '26	Sale	201.15	8,500	1,709,798	45,724	Jan 15 07:18 PM
BULL KENNETH R	Officer	Jan 15 '26	Proposed Sale	202.29	1,925	389,414		Jan 15 04:40 PM
BULL KENNETH R	Officer	Jan 13 '26	Proposed Sale	203.21	5,100	1,036,361		Jan 13 05:59 PM
ERIC M SPECTER	Officer	Jan 13 '26	Proposed Sale	201.15	8,500	1,709,798		Jan 13 04:02 PM
BARCLAY KATHLEEN S	Director	Dec 15 '25	Sale	182.03	2,200	400,466	9,214	Dec 17 06:43 PM
Hill George	Chief Retail Officer	Dec 12 '25	Sale	182.09	7,500	1,365,655	32,913	Dec 16 06:29 PM
DEVINE MICHAEL F III	Director	Dec 11 '25	Sale	181.84	6,000	1,091,040	15,540	Dec 15 04:27 PM
BARCLAY KATHLEEN S	Director	Dec 15 '25	Proposed Sale	182.49	2,200	401,472		Dec 15 03:10 PM
GEORGE HILL	Officer	Dec 12 '25	Proposed Sale	181.41	7,500	1,360,575		Dec 12 04:24 PM
DEVINE MICHAEL F III	Director	Dec 11 '25	Proposed Sale	174.62	6,000	1,047,720		Dec 11 12:43 PM
Gellerman Maureen Marie	CHRO	Dec 05 '25	Sale	174.38	544	94,863	12,163	Dec 09 07:11 PM
BULL KENNETH R	COO	Dec 05 '25	Sale	174.75	25,000	4,368,768	106,140	Dec 09 07:10 PM
MAUREEN M. GELLERMAN	Officer	Dec 05 '25	Proposed Sale	174.38	544	94,863		Dec 05 06:57 PM
BULL KENNETH R	Officer	Dec 05 '25	Proposed Sale	174.71	25,000	4,367,765		Dec 05 04:32 PM
THOMAS VELLIOS	Former Executive Chairman	Sep 05 '25	Proposed Sale	153.32	50,000	7,666,000		Sep 05 04:10 PM
Masciantonio Ronald James	EVP, General Counsel	Aug 29 '25	Sale	146.41	818	119,763	9,858	Sep 02 06:00 PM
Hill George	Chief Retail Officer	Aug 28 '25	Sale	150.23	1,500	225,345	39,817	Sep 02 04:18 PM
RONALD MASCIANTONIO	Officer	Aug 29 '25	Proposed Sale	146.41	818	119,763		Aug 29 04:05 PM
GEORGE S HILL	Officer	Aug 28 '25	Proposed Sale	144.41	1,500	216,615		Aug 28 04:21 PM
Hill George	Chief Retail Officer	Jul 17 '25	Sale	140.00	1,500	210,000	42,672	Jul 21 05:08 PM
GEORGE S HILL	Officer	Jul 17 '25	Proposed Sale	136.44	1,500	204,660		Jul 17 04:19 PM

Peers: WING WEN BROS CMG DPZ EAT TXRH MCD JACK YUM

| Held by: IJR VTI IWM VB VBK VXF IJT SPSM IWO FESM

Index	RUT
Market Cap	2.42B
Enterprise Value	3.07B
Income	41.19M
Sales	1.49B
Book/sh	13.03
Cash/sh	7.33
Dividend Est.	-
Dividend TTM	-
Dividend Ex-Date	-
Dividend Gr. 3/5Y	- -
Payout	0.00%
Employees	13873
IPO	Jan 30, 2015

P/E	57.38
Forward P/E	37.77
PEG	2.80
P/S	1.62
P/B	4.33
P/C	7.70
P/FCF	151.66
EV/EBITDA	15.72
EV/Sales	2.06
Quick Ratio	1.66
Current Ratio	1.69
Debt/Eq	1.78
LT Debt/Eq	1.65
Option/Short	Yes / Yes

EPS (ttm)	0.98
EPS next Y	1.49
EPS next Q	0.33
EPS this Y	-13.07%
EPS next Y	30.27%
EPS next 5Y	13.48%
EPS past 3/5Y	- -
Sales past 3/5Y	17.08% 22.55%
EPS Y/Y TTM	228.81%
Sales Y/Y TTM	16.22%
EPS Q/Q	-107.10%
Sales Q/Q	14.28%
Earnings	May 07 BMO
EPS/Sales Surpr.	-101.22% -1.53%

Insider Own	4.79%
Insider Trans	2.60%
Inst Own	106.66%
Inst Trans	-0.12%
ROA	2.26%
ROE	8.24%
ROIC	2.96%
Gross Margin	18.10%
Oper. Margin	5.62%
Profit Margin	2.76%
SMA20	0.76%
SMA50	-17.17%
SMA200	-33.96%
Trades

Shs Outstand	40.35M
Shs Float	38.42M
Short Float	11.27%
Short Ratio	1.97
Short Interest	4.33M
52W High	144.65 -60.96%
52W Low	51.60 9.44%
Volatility	3.90% 4.80%
ATR (14)	2.90
RSI (14)	42.37
Beta	1.64
Rel Volume	0.47
Avg Volume	2.20M
Volume	1,042,803

Perf Week	2.26%
Perf Month	-0.95%
Perf Quarter	-37.73%
Perf Half Y	-29.37%
Perf YTD	-30.43%
Perf Year	-60.02%
Perf 3Y	-27.34%
Perf 5Y	-45.80%
Perf 10Y	51.76%
Recom	2.04
Target Price	83.12
Prev Close	56.79
Price	56.47
Change	-0.56%

Date	Action	Analyst	Rating Change	Price Target Change
Jun-03-26	Downgrade	Raymond James	Strong Buy → Outperform	$85
Jun-03-26	Downgrade	Morgan Stanley	Overweight → Equal-Weight	$76
May-27-26	Reiterated	TD Cowen	Hold	$76 → $70
May-08-26	Upgrade	Stifel	Hold → Buy	$85
Apr-24-26	Initiated	Guggenheim	Buy	$120
Apr-10-26	Upgrade	Mizuho	Neutral → Outperform	$120
Mar-31-26	Upgrade	BofA Securities	Underperform → Neutral	$101
Mar-30-26	Initiated	BNP Paribas Exane	Outperform	$124
Mar-09-26	Initiated	Wolfe Research	Outperform	$118
Mar-06-26	Initiated	DA Davidson	Buy	$125
Jan-20-26	Upgrade	Morgan Stanley	Equal-Weight → Overweight	$125
Jan-06-26	Upgrade	Deutsche Bank	Hold → Buy	$105
Dec-18-25	Upgrade	JP Morgan	Underweight → Neutral	$90
Nov-14-25	Upgrade	Loop Capital	Hold → Buy
Oct-28-25	Initiated	Mizuho	Neutral	$95
Oct-22-25	Reiterated	Barclays	Overweight	$160 → $115
Oct-13-25	Upgrade	Jefferies	Underperform → Hold	$95
Oct-06-25	Downgrade	BofA Securities	Neutral → Underperform	$86
Jul-17-25	Downgrade	Jefferies	Hold → Underperform	$120
Jul-08-25	Downgrade	Loop Capital	Buy → Hold	$127

Show Previous Ratings

Jun-29-26 04:08PM	Burger King President Tom Curtis to Keynote QSR Evolution Conference (QSR)
Jun-15-26 03:09PM	Uber Advertising Extends Ads Across Meta, Google (MediaPost)
Jun-12-26 08:30AM	Shake Shack Appoints Christiane Pendarvis to Board of Directors (Business Wire)
Jun-11-26 12:25PM	Plant-based burgers are becoming more vegetable-focused at QSRs (Nation's Restaurant News) +7.07%
Jun-09-26 09:03AM	Someone Stole 1,000 Racks of Shake Shacks Baby Back Ribs. It Almost Killed Their Hottest New Sandwich. (Entrepreneur)
12:06AM	Loading…
Jun-08-26 12:06AM	Lost Money on Shake Shack Inc. (SHAK)? Contact Levi & Korsinsky to Protect Your Rights (Newsfile)
Jun-07-26 10:58PM	LULU, ELF, SHAK Stocks Hit 52-Week Lows Last Week: What's Dragging Them Lower? (Stocktwits)
Jun-03-26 10:56AM	Macy's beats expectations, posts strongest Q1 growth in four years (Yahoo Finance Video)
10:11AM	Shake Shack Stock Suffers Another Setback as Analysts Recoil (Schaeffer's Research)
09:19AM	Shake Shack stock under pressure as analysts cut ratings following lowered outlook (Investing.com)
04:47AM	SHAK Stock Slips Premarket Shake Shacks Guidance Reset Prompts Price Target Cuts (Stocktwits)
Jun-02-26 12:02PM	Shake Shack Cuts Outlook Despite New Menu and World Cup. The Stock Is Falling. (Barrons.com) -8.37%
10:49AM	Shake Shack stock tumbles on lowered outlook. What's going on? (Yahoo Finance Video)
10:27AM	Shake Shack cuts Q2 2026 and full-year guidance on macro uncertainty (Quartz)
09:41AM	Shake Shack Shares Drop After Company Lowers 2026 Outlook (SHAK) (InvestorsHub)
09:15AM	Loading…
09:15AM	Shake Shack Cuts Guidance Due to Uncertainty, Competition (The Wall Street Journal)
08:00AM	Shake Shack Provides Fiscal Second Quarter 2026 Business Update (Business Wire)
Jun-01-26 08:00AM	Shake Shack to Participate in June Investor Conferences (Business Wire)
May-31-26 10:30AM	The S&P 500 returns 10% on average, but your mortgage costs 6.36% here's what the math says to do (Moneywise)
May-18-26 05:09PM	Why CEOs are calling out higher food prices (Yahoo Finance Video) +7.42%
May-11-26 09:53AM	The ONE Group: Traffic Rebound, Benihana Synergies Lift Margins & Cash Flow Quarterly Update Report (Exec Edge) -8.04%
May-08-26 01:50PM	Nasdaq, S&P 500 Enjoy Another Record-Breaking Week (Schaeffer's Research)
11:51AM	Wall Street says this beaten-down burger stock could be the next big comeback (Investing.com)
04:57AM	CFOs On the Move: Week ending May 8 (CFO.com)
May-07-26 05:10PM	Shake Shack Inc. Q1 2026 Earnings Call Summary (Moby) -28.26%
04:50PM	Fast food chains brace for wary consumers (Yahoo Finance Video)
04:27PM	Shake Shack Sinks Most Ever After Miss on Weather, Costs (Bloomberg)
02:35PM	Options Traders Eyeing 2 Burger Giants After Earnings (Schaeffer's Research)
01:25PM	Shake Shack stumbles as fastfood demand softens; shares plunge (Reuters Videos)
01:10PM	Beef is very expensive right now - and Shake Shack just lost money for the first time in years (MarketWatch)
12:52PM	Loading…
12:52PM	Shake Shack shares plunge on disappointing quarterly results (Proactive)
11:33AM	McDonald's Presses Ahead in Fast Food's Value-Menu Wars (The Wall Street Journal)
11:12AM	Shake Shack Q1 Revenue Up 14%, Appoints New CFO (Exec Edge)
11:03AM	McDonald's and Shake Shack Are Fighting Different Burger Wars (Moby)
10:20AM	Shake Shack Stock Plunges After Burger Chain Unveils Litany of Challenges (The Wall Street Journal)
09:59AM	Shake Shack is getting shellacked as shares head for largest drop on record (MarketWatch)
08:55AM	Shake Shack Swings to Loss on Higher Costs (The Wall Street Journal)
07:50AM	Shake Shack Q1 2026 earnings: sales up, net loss reported (Quartz)
07:16AM	Shake Shack: Q1 Earnings Snapshot (Associated Press)
07:01AM	Shake Shack Appoints Michelle Hook as Chief Financial Officer (Business Wire)
07:00AM	Shake Shack Announces First Quarter 2026 Financial Results (Business Wire)
May-05-26 11:50AM	Portillos Q1 Revenue Increases 3.5% Amid Expansion (Exec Edge)
May-04-26 01:43PM	US restaurant sales drop as gasoline prices soar (Reuters Videos)
Apr-29-26 06:57AM	Can Shake Shack's new sandwich challenge the McRib, one of the most celebrated items in fast-food history? (MarketWatch)
Apr-24-26 09:44AM	Intel upgraded, DraftKings downgraded: Wall Street's top analyst calls (The Fly) +5.56%
Apr-10-26 11:00PM	Hidden Strategies That Built The Biggest Burger Brands (The Hustle)
09:37AM	Nike downgraded, IBM initiated: Wall Street's top analyst calls (The Fly)
Apr-09-26 08:00AM	Shake Shack to Announce First Quarter 2026 Financial Results on May 7, 2026 (Business Wire)
Apr-02-26 06:53AM	Shake Shack unveils Project Catalyst for growth and tech upgrade (Verdict Food Service)
05:40AM	Shake Shack will overhaul its tech with focus on AI, loyalty (Restaurant Dive)
Apr-01-26 03:12PM	Shake Shack Leans on Loyalty Program and Tech to Drive Growth (Barrons.com)
12:44PM	How AI will make your Shake Shack order even faster (Fortune)
08:00AM	Shake Shack Introduces Project Catalyst to Scale Core Technology, AI, and Digital Capabilities On Road To 1,500 Company-Operated Shacks (Business Wire)
Mar-31-26 02:43PM	Nasdaq shoots higher, Dow adds momentum as Trump looks for end to war (Proactive) +5.91%
01:23PM	Shake Shack upgrade reflects confidence in menu innovation, cost controls (Proactive)
09:32AM	Western Digital upgraded, PayPal initiated: Wall Street's top analyst calls (The Fly)
08:25AM	BofA raises Shake Shack to Neutral on company initiatives, shares rise (Investing.com)
Mar-27-26 05:30AM	Circana: Value and flavor propel Chilis and Wingstops growth (Restaurant Dive)
Mar-17-26 02:22PM	Handels Ice Cream appoints Yum Brands veteran to CFO role (Nation's Restaurant News)
Mar-13-26 06:00AM	Luxury outdoor mall Victoria Gardens sold for more than $500 million (LA Times)
Mar-09-26 09:33AM	Netflix resumed, Starbucks downgraded: Wall Street's top analyst calls (The Fly)
07:26AM	Here Are Monday's Top Wall Street Analyst Research Calls: Brown-Forman, Cava Group, Dow, GE Vernova, Global Payments, Netflix, Shake Shack, Starbucks, Verizon, and More (24/7 Wall St.)
Mar-06-26 01:06PM	Shake Shack, Wingstop, The Cheesecake Factory, and Sweetgreen Shares Plummet, What You Need To Know (StockStory)
11:51AM	DA Davidson sees U.S. restaurants primed for rebound in 2026 (Investing.com)
10:21AM	2 Restaurant Stocks, 2 Earnings Beats, 2 Very Different Setups (MarketBeat)
Mar-05-26 10:40PM	Modern Fast Food Stocks Q4 In Review: Shake Shack (NYSE:SHAK) Vs Peers (StockStory)
05:20PM	Big Arch kicks off new big-ticket burger war among fast-food chains (USA TODAY)
Mar-04-26 06:26PM	1 Profitable Stock on Our Watchlist and 2 Facing Challenges (StockStory)
Mar-03-26 08:00AM	Shake Shack to Participate in Upcoming March Investor Conferences (Business Wire)
Feb-28-26 07:05PM	Shake Shack Q4 Earnings Call Highlights (MarketBeat)
Feb-27-26 04:43PM	Fast-Casual Restaurants Are Still Struggling. Why There's Reason for Hope. (Barrons.com)
06:43AM	Company News for Feb 27, 2026 (Zacks)
04:49AM	CFOs On the Move: Week ending Feb. 27 (CFO.com)
Feb-26-26 04:59PM	Shake Shack Shares Rise 7% on Revenue, New Stores (Exec Edge) +7.03%
04:13PM	Shake Shack Inc (SHAK) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ... (GuruFocus.com)
03:55PM	Krispy Kreme stock skyrockets by nearly 30%, Shake Shake rising (Yahoo Finance Video)
03:16PM	Operational improvements lead to robust 2025 for Shake Shack (Nation's Restaurant News)
03:01PM	Why Shake Shack (SHAK) Stock Is Trading Up Today (StockStory)
12:35PM	Shake Shack Inc. Q4 2025 Earnings Call Summary (Moby)
12:12PM	Shake Shacks Earnings Explosion Sends Shares Soaring (24/7 Wall St.)
12:09PM	What's Going On With Shake Shack Stock Today? (Benzinga)
11:04AM	Pre-Market Earnings Highlights (Zacks)
10:42AM	Weekly Jobless Claims Remain Tame, More Q4 Earnings Beats (Zacks)
10:00AM	Shake Shack (SHAK) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates (Zacks)
09:55AM	Shake Shack (SHAK) Q4 Earnings Top Estimates (Zacks)
07:49AM	Shake Shack Profit Rises as Deals Draw Customers (The Wall Street Journal)
07:18AM	Shake Shack (NYSE:SHAK) Reports Q4 CY2025 In Line With Expectations (StockStory)
07:16AM	Shake Shack: Q4 Earnings Snapshot (Associated Press Finance)
07:00AM	Shake Shack Announces Fourth Quarter and Fiscal Year 2025 Financial Results (Business Wire)
Feb-25-26 05:14PM	Shake Shack names Peter Herpich interim principal financial officer (Nation's Restaurant News)
12:15PM	Bloomin' Brands (BLMN) Q4 Earnings Top Estimates (Zacks)
09:15AM	Shake Shack (SHAK) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates (Zacks)
06:11AM	Shake Shack (SHAK) Reports Earnings Tomorrow: What To Expect (StockStory)
Feb-24-26 12:20PM	What's in Store for These 3 Restaurant Stocks in Q4 Earnings? (Zacks)
Feb-23-26 09:00AM	Shake Shack Prepares to Report Q4 Results: Key Things to Watch (Zacks)
Feb-19-26 10:00AM	Shake Shack (SHAK) Reports Next Week: Wall Street Expects Earnings Growth (Zacks)
Feb-13-26 11:54AM	Restaurants Confront a High Beef-Price Headache (The Wall Street Journal)
Feb-11-26 11:40AM	YUMC or SHAK: Which Is the Better Value Stock Right Now? (Zacks)
Feb-09-26 11:33PM	1 of Wall Street's Favorite Stock on Our Buy List and 2 We Brush Off (StockStory)
11:00PM	Shake Shack (SHAK): Buy, Sell, or Hold Post Q3 Earnings? (StockStory)

Shake Shack, Inc. engages in the operation and licensing of Shake Shack restaurants which serve burgers, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and related products. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Founder & Chairman of the Board of DirectorsMr. Daniel Harris Meyer

CEO & DirectorMr. Robert M. Lynch

Chief Operations OfficerMs. Stephanie Sentell

Chief Financial OfficerMs. Michelle Greig Hook CPA

Chief Information & Technology OfficerMr. Justin L. Mennen

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Silverman Josh	Director	May 15 '26	Buy	60.38	8,290	500,525	8,290	May 18 04:59 PM
Flug Jeffrey	Director	May 15 '26	Buy	61.30	1,000	61,296	5,470	May 18 04:59 PM
Chapman Charles J III	Director	May 15 '26	Buy	61.36	2,000	122,726	1,000	May 18 04:59 PM
Balbale Sumaiya	Director	May 15 '26	Buy	61.42	4,068	249,866	13,407	May 18 04:58 PM
Lynch Robert	Chief Executive Officer	May 15 '26	Buy	60.39	5,000	301,940	77,845	May 18 04:58 PM
Meyer Daniel Harris	Director	May 15 '26	Buy	61.88	32,258	1,996,215	378,670	May 18 04:57 PM
Sentell Stephanie Ann	Chief Operations Officer	Apr 15 '26	Sale	102.21	258	26,370	15,084	Apr 17 04:16 PM
Sentell Stephanie Ann	Officer	Apr 15 '26	Proposed Sale	102.21	258	26,370		Apr 15 04:42 PM
Sentell Stephanie Ann	Chief Operations Officer	Mar 06 '26	Sale	93.60	225	21,060	15,342	Mar 10 04:22 PM
Sentell Stephanie Ann	Officer	Mar 06 '26	Proposed Sale	87.79	225	19,753		Mar 06 04:08 PM
Sentell Stephanie Ann	Chief Operations Officer	Jan 20 '26	Sale	99.19	200	19,838	9,507	Jan 22 05:46 PM
Meyer Daniel Harris	Director	Jan 07 '26	Option Exercise	34.62	2,003	69,344	13,322	Jan 09 06:30 PM
Sentell Stephanie Ann	Chief Operations Officer	Dec 19 '25	Sale	85.78	200	17,156	9,707	Dec 22 04:56 PM
Sentell Stephanie Ann	Chief Operations Officer	Nov 25 '25	Sale	85.14	1,100	93,657	9,907	Nov 26 04:17 PM
Sentell Stephanie Ann	Officer	Nov 25 '25	Proposed Sale	87.79	1,500	131,685		Nov 25 05:42 PM
Fogertey Katherine Irene	Chief Financial Officer	Jul 07 '25	Sale	141.28	2,023	285,808	33,165	Jul 09 06:18 PM
Fogertey Katherine Irene	Chief Financial Officer	Jul 08 '25	Sale	140.03	670	93,817	32,495	Jul 09 06:18 PM
Katherine Fogertey	Officer	Jul 07 '25	Proposed Sale	140.41	4,695	659,225		Jul 07 06:01 PM

$100 Off Your First Year Get Elite For Just $199.50

FIVE

Five Below Inc

SHAK

Shake Shack Inc

Upgrade your Finviz experience