Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  04:00PM ET
5.28
Dollar change
+0.02
Percentage change
0.38
%
Index- P/E6.58 EPS (ttm)0.80 Insider Own29.68% Shs Outstand71.10M Perf Week2.33%
Market Cap574.80M Forward P/E- EPS next Y- Insider Trans-0.06% Shs Float49.92M Perf Month-9.12%
Enterprise Value2.14B PEG- EPS next Q- Inst Own49.43% Short Float0.67% Perf Quarter-9.90%
Income70.92M P/S5.22 EPS this Y- Inst Trans-1.79% Short Ratio1.94 Perf Half Y-1.49%
Sales110.02M P/B0.45 EPS next Y- ROA2.24% Short Interest0.34M Perf YTD-5.55%
Book/sh11.86 P/C1.35 EPS next 5Y- ROE8.91% 52W High6.64 -20.48% Perf Year-11.26%
Cash/sh3.92 P/FCF2.75 EPS past 3/5Y- - ROIC5.51% 52W Low4.58 15.28% Perf 3Y95.56%
Dividend Est.- EV/EBITDA61.39 Sales past 3/5Y37.10% -6.46% Gross Margin55.44% Volatility4.00% 3.38% Perf 5Y-18.27%
Dividend TTM- EV/Sales19.42 EPS Y/Y TTM2.90% Oper. Margin-4.44% ATR (14)0.20 Perf 10Y-
Dividend Ex-Date- Quick Ratio- Sales Y/Y TTM-53.76% Profit Margin64.46% RSI (14)41.43 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio- EPS Q/Q-76.16% SMA20-3.69% Beta1.41 Target Price6.50
Payout0.00% Debt/Eq0.53 Sales Q/Q-52.50% SMA50-6.07% Rel Volume0.74 Prev Close5.26
Employees88 LT Debt/Eq0.53 EarningsJan 29 AMC SMA200-7.90% Avg Volume172.78K Price5.28
IPOMay 10, 2017 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume128,022 Change0.38%
Date Action Analyst Rating Change Price Target Change
Jun-19-18Downgrade Citigroup Buy → Neutral $20 → $12
Jan-30-26 12:00AM
Jan-29-26 10:38PM
04:54PM
04:10PM
Jan-23-26 01:06PM
05:09PM Loading…
Oct-29-25 05:09PM
04:10PM
Oct-21-25 04:10PM
Sep-19-25 08:09PM
03:38PM
Sep-15-25 09:00PM
07:44AM
07:44AM
Jul-25-25 03:22AM
Jul-24-25 04:10PM
09:00AM Loading…
Jul-18-25 09:00AM
Jun-21-25 09:10AM
Jun-20-25 09:00AM
May-19-25 02:42PM
May-15-25 12:20PM
May-09-25 09:05AM
May-07-25 11:05AM
May-02-25 09:05AM
Apr-30-25 08:03PM
Apr-28-25 08:00AM
Apr-25-25 11:37AM
Apr-24-25 06:24PM
04:22PM
04:10PM
06:20AM
05:45AM Loading…
Apr-22-25 05:45AM
Apr-17-25 01:04PM
Feb-11-25 07:51AM
Feb-05-25 08:28AM
Jan-27-25 01:16PM
Jan-24-25 11:49AM
02:07AM
Jan-23-25 04:35PM
04:10PM
Jan-16-25 05:58PM
Dec-05-24 07:22PM
Oct-18-24 09:54AM
03:05AM
Oct-17-24 04:17PM
04:10PM
Oct-16-24 05:17PM
Oct-15-24 09:14AM
Oct-10-24 07:08PM
Sep-27-24 01:01PM
Sep-25-24 01:02AM
Sep-20-24 02:26AM
Sep-09-24 09:21AM
Jul-18-24 08:52PM
04:33PM
04:18PM
Jul-11-24 07:12PM
Apr-19-24 08:47AM
07:14AM
03:08AM
Apr-18-24 08:53PM
04:16PM
04:10PM
Apr-16-24 11:52AM
Apr-12-24 01:45PM
Apr-08-24 05:38PM
Apr-03-24 11:45PM
Mar-15-24 04:57AM
Mar-01-24 04:12PM
Jan-29-24 06:18AM
Jan-23-24 08:15AM
Jan-19-24 06:58AM
Jan-18-24 04:48PM
04:30PM
04:10PM
Jan-11-24 05:20PM
Dec-22-23 10:04PM
Dec-11-23 06:34PM
Nov-17-23 01:04PM
Oct-20-23 08:55AM
07:15AM
Oct-19-23 05:48PM
04:20PM
04:10PM
Oct-13-23 06:00AM
Oct-05-23 11:02AM
Sep-30-23 03:01AM
Sep-15-23 04:10PM
Jul-23-23 03:45PM
Jul-21-23 07:36AM
Jul-20-23 04:18PM
04:10PM
Jul-14-23 02:16PM
May-28-23 08:27AM
Apr-21-23 07:16AM
Apr-20-23 04:17PM
04:10PM
Apr-14-23 01:25PM
Mar-08-23 05:07AM
Feb-02-23 06:01PM
06:01PM
Five Point Holdings LLC engages in the development and design of mixed-use, master-planned communities that combine residential, commercial, retail, educational, and recreational elements with public amenities. It operates through the following segments: Valencia, San Francisco, Great Park, and Commercial. The Valencia segment includes the community of Valencia along the Santa Clara River in the western portion of the Santa Clarita Valley. The property is located approximately 35 miles northwest of downtown Los Angeles, 15 miles north of the San Fernando Valley and is adjacent to the city of Santa Clarita. The San Francisco segment involves the Candlestick Point and the San Francisco Shipyard communities located on bay front property in the city of San Francisco, California. The Great Park segment refers to the Great Park neighborhoods being developed adjacent to and around the Orange County Great Park, a metropolitan park under construction in Orange County, California. The Commercial segment consists of the Five Point Gateway Campus, an office and research and development campus within the Great Park Neighborhoods, consisting of four newly constructed buildings. The company was founded on July 21, 2009 and is headquartered in Irvine, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tobler KimSee RemarksDec 04 '25Sale6.0118,714112,47135,636Dec 05 07:48 PM
Kim ToblerOfficerDec 04 '25Proposed Sale6.0118,714112,473Dec 05 07:43 PM
Tobler KimSee RemarksMar 08 '25Sale5.7818,496106,90717,927Mar 11 09:01 PM
Last Close
Feb 09  •  04:00PM ET
34.67
Dollar change
+0.48
Percentage change
1.40
%
SNDA Sonida Senior Living Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.87 Insider Own4.56% Shs Outstand18.80M Perf Week5.60%
Market Cap650.74M Forward P/E- EPS next Y-3.63 Insider Trans0.00% Shs Float17.91M Perf Month7.17%
Enterprise Value1.36B PEG- EPS next Q-1.24 Inst Own65.66% Short Float1.57% Perf Quarter11.19%
Income-53.55M P/S1.73 EPS this Y-592.59% Inst Trans-2.56% Short Ratio5.40 Perf Half Y42.21%
Sales375.42M P/B21.89 EPS next Y2.94% ROA-5.63% Short Interest0.28M Perf YTD6.32%
Book/sh1.58 P/C18.10 EPS next 5Y- ROE-44.33% 52W High34.83 -0.46% Perf Year42.38%
Cash/sh1.92 P/FCF- EPS past 3/5Y- 49.71% ROIC-7.19% 52W Low19.34 79.27% Perf 3Y152.15%
Dividend Est.- EV/EBITDA43.25 Sales past 3/5Y9.04% -7.41% Gross Margin6.80% Volatility4.19% 2.95% Perf 5Y177.36%
Dividend TTM- EV/Sales3.61 EPS Y/Y TTM-68.73% Oper. Margin-6.37% ATR (14)1.08 Perf 10Y-88.74%
Dividend Ex-Date- Quick Ratio0.70 Sales Y/Y TTM34.99% Profit Margin-14.26% RSI (14)68.31 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio0.70 EPS Q/Q-59.42% SMA208.15% Beta0.78 Target Price31.50
Payout- Debt/Eq8.45 Sales Q/Q31.15% SMA508.67% Rel Volume0.65 Prev Close34.19
Employees- LT Debt/Eq8.19 EarningsNov 10 BMO SMA20025.99% Avg Volume52.04K Price34.67
IPOOct 31, 1997 Option/ShortNo / Yes EPS/Sales Surpr.-108.00% - Trades Volume34,427 Change1.40%
Date Action Analyst Rating Change Price Target Change
Jan-09-26Initiated Robert W. Baird Neutral
Dec-13-24Initiated Morgan Stanley Equal-Weight $25
Feb-05-26 08:30AM
Jan-26-26 01:31PM
Jan-05-26 08:05AM
Dec-29-25 08:15AM
Dec-18-25 06:14PM
01:50PM Loading…
Nov-12-25 01:50PM
Nov-10-25 06:00PM
09:25AM
08:21AM
08:15AM
Nov-06-25 05:40PM
12:00PM
06:27AM
Nov-05-25 06:23PM
01:05PM
07:30AM Loading…
07:30AM
Nov-04-25 04:00PM
Oct-30-25 08:15AM
Sep-10-25 08:15AM
Aug-12-25 03:04AM
Aug-11-25 07:00PM
06:00PM
08:15AM
Aug-07-25 06:05PM
Aug-06-25 05:50PM
Jul-30-25 09:34AM
09:31AM
Jul-29-25 08:15AM
Jul-22-25 07:06AM
Jun-09-25 08:30AM
03:06AM Loading…
May-13-25 03:06AM
May-12-25 09:25AM
08:15AM
May-08-25 06:05PM
08:15AM
May-02-25 02:34PM
08:15AM
Apr-30-25 08:10AM
Mar-18-25 03:01AM
Mar-17-25 08:15AM
Mar-03-25 08:15AM
Feb-17-25 08:15AM
Feb-06-25 11:30AM
08:45AM
Jan-21-25 02:47PM
02:44PM
02:40PM
02:38PM
02:24PM
02:05PM
02:01PM
Jan-06-25 08:15AM
Nov-14-24 02:12AM
Nov-13-24 08:15AM
Nov-05-24 08:15AM
Oct-29-24 05:00AM
Oct-28-24 08:15AM
Oct-03-24 04:15PM
Sep-05-24 08:15AM
Aug-23-24 08:15AM
Aug-15-24 11:46PM
04:30PM
04:15PM
Aug-12-24 08:15AM
Aug-05-24 12:05PM
Jul-02-24 08:30AM
Jun-29-24 06:30AM
Jun-14-24 05:00PM
May-10-24 04:06PM
10:53AM
05:00AM
May-09-24 12:30PM
May-02-24 01:22PM
Mar-28-24 10:19AM
Mar-27-24 09:52AM
05:00AM
Mar-12-24 05:00AM
Feb-06-24 07:30AM
Nov-14-23 06:00AM
Nov-03-23 02:26PM
08:49AM
Oct-10-23 06:00AM
Oct-02-23 07:30AM
Sep-09-23 01:02AM
Aug-14-23 06:00AM
Aug-02-23 11:52AM
Jul-05-23 08:00AM
May-24-23 04:30PM
May-11-23 07:00AM
May-04-23 03:13PM
Apr-09-23 08:36AM
Apr-07-23 07:44AM
Apr-06-23 07:20AM
Mar-30-23 08:00AM
Mar-17-23 09:26AM
Nov-14-22 08:00AM
Nov-01-22 04:45PM
Sep-25-22 08:38AM
Aug-15-22 10:10AM
Aug-12-22 06:00AM
Sonida Senior Living, Inc. engages in the operation of senior housing communities. Its senior living options include independent living, assisted living, and memory care. The company was founded in 1990 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ribar BrandonPresident & CEOMay 21 '25Buy24.674,00098,668327,176May 23 09:47 AM