Your browser is no longer supported. Please, upgrade your browser.
TOL Toll Brothers, Inc. daily Stock Chart
Toll Brothers, Inc.
Index- P/E11.51 EPS (ttm)3.40 Insider Own0.30% Shs Outstand128.21M Perf Week1.53%
Market Cap4.94B Forward P/E11.14 EPS next Y3.52 Insider Trans-35.02% Shs Float113.79M Perf Month21.86%
Income481.20M PEG- EPS next Q0.71 Inst Own88.50% Short Float5.86% Perf Quarter56.63%
Sales7.03B P/S0.70 EPS this Y-12.90% Inst Trans2.24% Short Ratio2.71 Perf Half Y-17.13%
Book/sh35.60 P/B1.10 EPS next Y23.84% ROA4.50% Target Price37.50 Perf Year10.02%
Cash/sh5.88 P/C6.67 EPS next 5Y-1.88% ROE10.00% 52W Range13.28 - 49.31 Perf YTD-0.81%
Dividend0.44 P/FCF27.56 EPS past 5Y17.00% ROI5.40% 52W High-20.52% Beta1.71
Dividend %1.12% Quick Ratio- Sales past 5Y13.10% Gross Margin19.00% 52W Low195.11% ATR1.44
Employees5100 Current Ratio- Sales Q/Q-9.70% Oper. Margin7.60% RSI (14)62.92 Volatility2.22% 4.37%
OptionableYes Debt/Eq0.95 EPS Q/Q-32.70% Profit Margin6.80% Rel Volume0.59 Prev Close38.45
ShortableYes LT Debt/Eq0.95 EarningsMay 27 AMC Payout12.80% Avg Volume2.46M Price39.19
Recom2.80 SMA209.17% SMA5015.48% SMA20012.66% Volume1,456,903 Change1.92%
Jul-21-20Downgrade BTIG Research Neutral → Sell $27
Jun-30-20Upgrade Keefe Bruyette Mkt Perform → Outperform $39 → $40
Jun-05-20Upgrade Evercore ISI In-line → Outperform $39
May-28-20Initiated Credit Suisse Neutral $31
May-04-20Upgrade Evercore ISI Underperform → In-line $30
Apr-15-20Resumed Citigroup Neutral $25
Apr-02-20Downgrade Goldman Neutral → Sell $38 → $17
Mar-12-20Downgrade BofA/Merrill Neutral → Underperform $45 → $35
Feb-27-20Upgrade Wedbush Neutral → Outperform
Feb-26-20Downgrade Raymond James Outperform → Mkt Perform
Feb-05-20Upgrade RBC Capital Mkts Sector Perform → Outperform $39 → $50
Feb-03-20Downgrade CFRA Hold → Sell
Jan-06-20Downgrade Evercore ISI In-line → Underperform $39 → $40
Oct-14-19Downgrade Susquehanna Positive → Neutral $42
Sep-25-19Upgrade Raymond James Mkt Perform → Outperform $45
Aug-23-19Initiated Seaport Global Securities Neutral
Aug-22-19Downgrade Wells Fargo Outperform → Market Perform
Aug-13-19Initiated SunTrust Hold
May-30-19Downgrade Raymond James Outperform → Mkt Perform
Mar-07-19Downgrade JP Morgan Neutral → Underweight $33 → $32
Aug-03-20 12:12PM  
Jul-28-20 09:00AM  
Jul-22-20 08:30AM  
Jul-17-20 01:37PM  
Jul-13-20 06:00PM  
Jul-07-20 07:00AM  
Jul-01-20 05:29AM  
Jun-30-20 09:00AM  
Jun-26-20 11:30AM  
Jun-25-20 11:39AM  
Jun-24-20 11:17AM  
Jun-23-20 08:30PM  
Jun-22-20 10:54AM  
Jun-19-20 12:48PM  
Jun-17-20 01:53PM  
Jun-16-20 04:30PM  
Jun-04-20 10:03AM  
Jun-03-20 09:45AM  
May-28-20 06:30PM  
May-27-20 05:55PM  
May-26-20 12:50PM  
May-24-20 09:32PM  
May-22-20 07:31AM  
May-21-20 03:11PM  
May-20-20 12:30PM  
May-11-20 04:05PM  
May-06-20 04:15PM  
May-05-20 11:40AM  
May-04-20 03:39PM  
Apr-28-20 10:54AM  
Apr-21-20 01:03PM  
Apr-20-20 12:00PM  
Apr-15-20 12:48PM  
Apr-14-20 11:40AM  
Apr-06-20 03:37PM  
Apr-04-20 09:15AM  
Apr-02-20 12:52PM  
Mar-31-20 09:00AM  
Mar-26-20 03:17PM  
Mar-24-20 07:05PM  
Mar-17-20 01:50PM  
Mar-16-20 07:01PM  
Mar-13-20 06:00PM  
Mar-12-20 06:22PM  
Mar-10-20 05:15PM  
Mar-06-20 03:03PM  
Mar-04-20 02:24PM  
Mar-02-20 03:11PM  
Feb-29-20 10:11AM  
Feb-28-20 12:43PM  
Feb-27-20 07:45AM  
Feb-26-20 07:13PM  
Feb-25-20 06:31PM  
Feb-23-20 10:00PM  
Feb-19-20 12:03PM  
Feb-18-20 08:00AM  
Feb-14-20 09:59AM  
Feb-13-20 05:59PM  
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and City Living. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yearley Douglas C. Jr.Chief Executive OfficerJul 28Option Exercise20.5030,000615,000350,457Jul 30 06:44 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 28Sale39.0030,0001,170,000320,457Jul 30 06:44 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 23Option Exercise20.5030,000615,000350,457Jul 23 04:36 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 23Sale38.0030,0001,140,000320,457Jul 23 04:36 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 17Option Exercise20.5030,000615,000350,457Jul 17 04:39 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 17Sale36.1930,0001,085,757320,457Jul 17 04:39 PM
Yearley Douglas C. Jr.Chief Executive OfficerJun 09Option Exercise19.32120,0002,318,400440,457Jun 10 01:35 PM
Yearley Douglas C. Jr.Chief Executive OfficerJun 09Sale35.04120,0004,204,584320,457Jun 10 01:35 PM
East Stephen F.DirectorMar 20Buy15.943,10049,4216,000Mar 23 10:44 AM
East Stephen F.DirectorMar 19Buy17.072,90049,5032,900Mar 23 10:44 AM
SHAPIRO PAUL EDirectorJan 17Option Exercise0.003,4820112,266Jan 21 09:35 AM
NOVICK STEPHEN ADirectorJan 17Option Exercise0.003,482015,036Jan 21 09:26 AM
McLean John ADirectorJan 17Option Exercise0.003,20404,534Jan 21 09:18 AM
MARBACH CARL BDirectorJan 17Option Exercise0.003,622089,085Jan 21 09:10 AM
GARVEY CHRISTINEDirectorJan 17Option Exercise0.003,34403,344Jan 21 09:01 AM
BOEHNE EDWARD GDirectorJan 17Option Exercise0.003,482050,786Jan 21 08:38 AM
BRAEMER RICHARD JDirectorJan 17Option Exercise0.003,066089,456Jan 21 08:51 AM
Grubb Michael J.Chief Accounting OfficerJan 05Option Exercise0.0036601,649Jan 07 09:30 AM
Parahus RobertEVP,Co-Chief Operating OfficerJan 05Option Exercise0.002,28404,414Jan 07 09:20 AM
Boyd James W.EVP,Co-Chief Operating OfficerJan 05Option Exercise0.003,04507,104Jan 07 09:11 AM
GARVEY CHRISTINEDirectorJan 03Option Exercise32.8216,954556,48316,954Jan 07 09:00 AM
GARVEY CHRISTINEDirectorJan 03Sale40.7616,954691,1090Jan 07 09:00 AM
TOLL ROBERT IExecutive ChairmanDec 18Option Exercise0.0058,99803,307,768Dec 19 02:46 PM
Yearley Douglas C. Jr.Chief Executive OfficerDec 18Option Exercise0.0079,9380353,336Dec 19 02:29 PM
Connor Martin P.Chief Financial OfficerDec 18Option Exercise0.0019,816088,320Dec 19 02:14 PM
MARBACH CARL BDirectorSep 18Option Exercise18.3817,000312,460102,463Sep 19 10:20 AM
MARBACH CARL BDirectorSep 18Sale39.4917,000671,36785,463Sep 19 10:20 AM
Grubb Michael J.Chief Accounting OfficerSep 17Option Exercise20.501,00020,5002,283Sep 18 04:09 PM
SHAPIRO PAUL EDirectorSep 17Option Exercise18.3816,250298,675125,289Sep 18 04:20 PM
McDonald John K.SVP, General CounselSep 17Sale40.783,578145,893161Sep 19 02:58 PM
SHAPIRO PAUL EDirectorSep 17Sale40.6316,250660,249109,039Sep 18 04:20 PM
Grubb Michael J.Chief Accounting OfficerSep 17Sale40.961,00040,9601,283Sep 18 04:09 PM
Connor Martin P.Chief Financial OfficerSep 16Option Exercise20.508,000164,00076,504Sep 17 05:15 PM
Connor Martin P.Chief Financial OfficerSep 16Sale40.448,000323,52068,504Sep 17 05:15 PM
Yearley Douglas C. Jr.Chief Executive OfficerSep 16Sale41.0625,0001,026,385273,398Sep 17 04:58 PM
Hartman Richard T.PresidentSep 16Sale40.4840,1191,623,88126,342Sep 17 04:38 PM
McDonald John K.SVP, General CounselSep 16Sale40.721,96479,968161Sep 17 04:25 PM
Yearley Douglas C. Jr.Chief Executive OfficerSep 12Option Exercise18.3846,875861,563345,273Sep 13 01:44 PM
BRAEMER RICHARD JDirectorSep 12Option Exercise18.3814,800272,024101,190Sep 13 02:01 PM
BRAEMER RICHARD JDirectorSep 12Sale38.0314,800562,81986,390Sep 13 02:01 PM
Yearley Douglas C. Jr.Chief Executive OfficerSep 12Sale38.3046,8751,795,500298,398Sep 13 01:44 PM