Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 09  •  12:14PM ET
19.16
Dollar change
+0.04
Percentage change
0.23
%
IndexRUT P/E35.46 EPS (ttm)0.54 Insider Own1.13% Shs Outstand70.67M Perf Week10.46%
Market Cap1.35B Forward P/E19.97 EPS next Y0.96 Insider Trans-2.61% Shs Float69.69M Perf Month4.10%
Enterprise Value1.16B PEG0.67 EPS next Q0.22 Inst Own104.39% Short Float2.66% Perf Quarter21.60%
Income39.73M P/S0.75 EPS this Y51.24% Inst Trans-1.47% Short Ratio2.45 Perf Half Y41.64%
Sales1.81B P/B2.73 EPS next Y19.70% ROA4.94% Short Interest1.85M Perf YTD0.23%
Book/sh7.02 P/C6.51 EPS next 5Y29.69% ROE8.07% 52W High20.26 -5.41% Perf Year64.85%
Cash/sh2.95 P/FCF8.55 EPS past 3/5Y-4.46% -9.23% ROIC7.91% 52W Low9.12 110.02% Perf 3Y51.14%
Dividend Est.- EV/EBITDA21.28 Sales past 3/5Y1.47% -1.40% Gross Margin17.43% Volatility6.89% 3.80% Perf 5Y-32.45%
Dividend TTM- EV/Sales0.64 EPS Y/Y TTM-19.33% Oper. Margin2.09% ATR (14)0.69 Perf 10Y-45.04%
Dividend Ex-DateNov 17, 2022 Quick Ratio2.88 Sales Y/Y TTM6.26% Profit Margin2.20% RSI (14)52.92 Recom2.20
Dividend Gr. 3/5Y- - Current Ratio2.97 EPS Q/Q210.17% SMA20-0.23% Beta0.75 Target Price21.50
Payout0.00% Debt/Eq0.03 Sales Q/Q8.45% SMA503.39% Rel Volume0.34 Prev Close19.12
Employees35300 LT Debt/Eq0.01 EarningsOct 22 BMO SMA20024.48% Avg Volume754.59K Price19.16
IPONov 22, 1983 Option/ShortYes / Yes EPS/Sales Surpr.11.49% 0.86% Trades Volume116,240 Change0.23%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Initiated BMO Capital Markets Market Perform $20
Jul-29-25Upgrade Macquarie Neutral → Outperform $16
Apr-24-25Upgrade UBS Neutral → Buy $15
Dec-16-24Initiated Macquarie Neutral
Mar-24-23Upgrade Jefferies Underperform → Hold $8.50 → $14
Feb-17-23Upgrade RBC Capital Mkts Sector Perform → Outperform $14 → $17
Oct-20-22Upgrade The Benchmark Company Hold → Buy $18
Feb-10-22Downgrade Jefferies Hold → Underperform $19 → $13.50
Oct-20-21Downgrade William Blair Outperform → Mkt Perform
Jun-23-21Resumed Stifel Hold $31
Dec-30-25 09:40AM
Dec-26-25 09:40AM
Dec-23-25 12:00PM
Dec-16-25 12:00PM
Dec-11-25 09:40AM
09:40AM Loading…
Dec-09-25 09:40AM
Nov-20-25 09:40AM
09:40AM
Nov-04-25 09:40AM
09:40AM
Oct-22-25 07:53PM
03:01PM
08:10AM
07:10AM
07:00AM
09:27AM Loading…
Oct-21-25 09:27AM
Sep-29-25 09:40AM
Sep-25-25 05:20PM
Sep-16-25 09:40AM
Sep-11-25 09:40AM
Sep-08-25 12:15PM
04:14AM
Sep-02-25 09:14AM
Aug-27-25 10:16AM
Aug-21-25 09:40AM
09:40AM
08:40AM
Aug-13-25 10:30AM
Aug-05-25 09:40AM
09:40AM
08:44AM Loading…
08:44AM
Jul-23-25 08:10AM
07:08AM
07:00AM
Jul-22-25 09:31AM
Jul-11-25 09:40AM
Jul-10-25 05:14PM
01:07PM
Jul-08-25 08:42AM
Jun-24-25 09:40AM
Jun-09-25 10:27AM
Jun-05-25 09:40AM
May-27-25 09:40AM
May-23-25 09:58AM
May-21-25 12:20PM
12:00PM
10:00AM
06:50AM
05:57AM
May-20-25 09:40AM
May-03-25 10:24PM
May-01-25 09:40AM
Apr-28-25 10:25AM
Apr-24-25 03:03AM
Apr-23-25 11:00PM
10:42AM
08:15AM
07:13AM
07:00AM
Apr-15-25 09:40AM
Mar-26-25 03:01AM
Mar-24-25 04:05PM
Feb-19-25 09:58AM
Feb-13-25 02:08AM
12:40AM
Feb-12-25 07:32AM
07:00AM
Feb-11-25 07:34AM
Oct-24-24 03:37AM
03:05AM
Oct-23-24 07:09AM
07:00AM
Oct-22-24 09:07AM
Oct-15-24 05:01PM
Sep-09-24 12:00PM
Aug-25-24 04:17PM
Aug-13-24 09:40AM
Jul-24-24 07:13AM
07:00AM
Jun-19-24 06:47AM
Jun-16-24 07:00AM
Jun-14-24 08:02AM
Jun-03-24 12:25PM
May-10-24 01:08PM
May-09-24 11:53PM
Apr-25-24 09:44AM
03:04AM
Apr-24-24 11:10PM
11:54AM
08:33AM
08:10AM
07:12AM
07:00AM
Apr-20-24 01:30PM
Apr-13-24 12:18PM
Apr-01-24 09:40AM
Mar-17-24 12:55PM
Mar-15-24 09:40AM
03:10AM
Mar-14-24 11:02AM
Healthcare Services Group, Inc. engages in the provision of healthcare management, administrative, and services. It operates through the Housekeeping and Dietary segments. The Housekeeping segment involves the cleaning, disinfecting, and sanitizing of patient rooms and common areas of a client facility, laundering, and processing of personal clothing belonging to patients. The Dietary segment includes the food purchasing, meal preparation, development of menus, and the provision of dietician consulting professional services. The company was founded by Daniel P. McCartney on November 22, 1976 and is headquartered in Bensalem, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHEA JOHN CHRISTOPHEREVP & Chief Admin. OfficerJan 04 '26Option Exercise0.005,319040,440Jan 06 09:06 PM
SHEA JOHN CHRISTOPHEREVP & Chief Admin. OfficerJan 03 '26Option Exercise0.0012,028052,468Jan 06 09:06 PM
Orr Patrick JEVP & Chief Revenue OfficerJan 04 '26Option Exercise0.003,861040,094Jan 06 09:05 PM
Orr Patrick JEVP & Chief Revenue OfficerJan 03 '26Option Exercise0.0011,343051,437Jan 06 09:05 PM
WAHL TheodorePresident & CEOJan 04 '26Option Exercise0.0026,3160463,828Jan 06 09:03 PM
WAHL TheodorePresident & CEOJan 03 '26Option Exercise0.0058,4850522,313Jan 06 09:03 PM
Bundick Jason JEVP/Gen. Counsel/Corp. Secty.Jan 04 '26Option Exercise0.003,861033,956Jan 06 09:01 PM
Bundick Jason JEVP/Gen. Counsel/Corp. Secty.Jan 03 '26Option Exercise0.009,586030,095Jan 06 09:01 PM
Kush AndrewEVP & Chief Operating OfficerJan 04 '26Option Exercise0.005,319024,178Jan 06 09:00 PM
Kush AndrewEVP & Chief Operating OfficerJan 03 '26Option Exercise0.0012,030036,208Jan 06 09:00 PM
Singh VikasEVP & Chief Financial OfficerJan 03 '26Option Exercise0.003,98003,980Jan 06 08:57 PM
Brophy Andrew MSVP & Chief Accounting OfficerJan 04 '26Option Exercise0.00695019,206Jan 06 05:34 PM
ANDREW KUSHOfficerOct 28 '25Proposed Sale19.1328,612547,270Oct 28 05:36 PM
JASON J BUNDICKOfficerOct 27 '25Proposed Sale19.0420,996399,749Oct 27 05:27 PM
SHEA JOHN CHRISTOPHEREVP & Chief Admin. OfficerJul 28 '25Sale13.2521,368283,12632,976Jul 30 04:20 PM
John SheaOfficerJul 28 '25Proposed Sale13.2521,368283,126Jul 28 05:13 PM
Brophy Andrew MSVP & Chief Accounting OfficerFeb 26 '25Sale10.451,74418,22512,424Feb 26 07:58 PM
Bundick Jason JEVP/Gen. Counsel/Corp. Secty.Feb 25 '25Option Exercise0.002,607042,489Feb 26 05:46 PM
Bundick Jason JEVP/Gen. Counsel/Corp. Secty.Feb 24 '25Option Exercise0.003,375041,314Feb 26 05:46 PM
Kush AndrewEVP & Chief Operating OfficerFeb 25 '25Option Exercise0.003,659048,852Feb 26 05:45 PM
Kush AndrewEVP & Chief Operating OfficerFeb 24 '25Option Exercise0.004,416047,067Feb 26 05:45 PM
Orr Patrick JEVP & Chief Revenue OfficerFeb 25 '25Option Exercise0.002,607035,072Feb 26 05:43 PM
Orr Patrick JEVP & Chief Revenue OfficerFeb 24 '25Option Exercise0.003,340033,882Feb 26 05:43 PM
WAHL TheodorePresident & CEOFeb 25 '25Option Exercise0.0017,9740442,149Feb 26 05:42 PM
WAHL TheodorePresident & CEOFeb 24 '25Option Exercise0.0022,2380433,609Feb 26 05:42 PM
SHEA JOHN CHRISTOPHEREVP & Chief Admin. OfficerFeb 25 '25Option Exercise0.003,659055,725Feb 26 05:40 PM
SHEA JOHN CHRISTOPHEREVP & Chief Admin. OfficerFeb 24 '25Option Exercise0.004,416053,940Feb 26 05:40 PM
Last Close
Jan 09  •  12:10PM ET
32.52
Dollar change
+0.17
Percentage change
0.53
%
SNDA Sonida Senior Living Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.87 Insider Own4.56% Shs Outstand18.80M Perf Week1.85%
Market Cap610.39M Forward P/E- EPS next Y-3.63 Insider Trans0.00% Shs Float17.91M Perf Month6.66%
Enterprise Value1.32B PEG- EPS next Q-1.24 Inst Own65.93% Short Float1.57% Perf Quarter21.43%
Income-53.55M P/S1.63 EPS this Y-592.59% Inst Trans-2.17% Short Ratio6.20 Perf Half Y27.23%
Sales375.42M P/B20.53 EPS next Y2.94% ROA-5.63% Short Interest0.28M Perf YTD-0.28%
Book/sh1.58 P/C16.97 EPS next 5Y- ROE-44.33% 52W High33.50 -2.93% Perf Year52.39%
Cash/sh1.92 P/FCF- EPS past 3/5Y- 49.71% ROIC-7.19% 52W Low19.34 68.15% Perf 3Y97.09%
Dividend Est.- EV/EBITDA41.96 Sales past 3/5Y9.04% -7.41% Gross Margin6.80% Volatility3.18% 2.90% Perf 5Y74.84%
Dividend TTM- EV/Sales3.50 EPS Y/Y TTM-68.73% Oper. Margin-6.37% ATR (14)0.93 Perf 10Y-90.71%
Dividend Ex-Date- Quick Ratio0.70 Sales Y/Y TTM34.99% Profit Margin-14.26% RSI (14)59.05 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio0.70 EPS Q/Q-59.42% SMA201.26% Beta0.82 Target Price31.50
Payout- Debt/Eq8.45 Sales Q/Q31.15% SMA504.09% Rel Volume0.12 Prev Close32.35
Employees- LT Debt/Eq8.19 EarningsNov 10 BMO SMA20022.73% Avg Volume45.33K Price32.52
IPOOct 31, 1997 Option/ShortNo / Yes EPS/Sales Surpr.-108.00% - Trades Volume2,470 Change0.53%
Date Action Analyst Rating Change Price Target Change
TodayInitiated Robert W. Baird Neutral
Dec-13-24Initiated Morgan Stanley Equal-Weight $25
Jan-05-26 08:05AM
Dec-29-25 08:15AM
Dec-18-25 06:14PM
Nov-12-25 01:50PM
Nov-10-25 06:00PM
09:25AM Loading…
09:25AM
08:21AM
08:15AM
Nov-06-25 05:40PM
12:00PM
06:27AM
Nov-05-25 06:23PM
01:05PM
07:30AM
Nov-04-25 04:00PM
08:15AM Loading…
Oct-30-25 08:15AM
Sep-10-25 08:15AM
Aug-12-25 03:04AM
Aug-11-25 07:00PM
06:00PM
08:15AM
Aug-07-25 06:05PM
Aug-06-25 05:50PM
Jul-30-25 09:34AM
09:31AM
Jul-29-25 08:15AM
Jul-22-25 07:06AM
Jun-09-25 08:30AM
May-13-25 03:06AM
May-12-25 09:25AM
08:15AM Loading…
08:15AM
May-08-25 06:05PM
08:15AM
May-02-25 02:34PM
08:15AM
Apr-30-25 08:10AM
Mar-18-25 03:01AM
Mar-17-25 08:15AM
Mar-03-25 08:15AM
Feb-17-25 08:15AM
Feb-06-25 11:30AM
08:45AM
Jan-21-25 02:47PM
02:44PM
02:40PM
02:38PM
02:24PM
02:05PM
02:01PM
Jan-06-25 08:15AM
Nov-14-24 02:12AM
Nov-13-24 08:15AM
Nov-05-24 08:15AM
Oct-29-24 05:00AM
Oct-28-24 08:15AM
Oct-03-24 04:15PM
Sep-05-24 08:15AM
Aug-23-24 08:15AM
Aug-15-24 11:46PM
04:30PM
04:15PM
Aug-12-24 08:15AM
Aug-05-24 12:05PM
Jul-02-24 08:30AM
Jun-29-24 06:30AM
Jun-14-24 05:00PM
May-10-24 04:06PM
10:53AM
05:00AM
May-09-24 12:30PM
May-02-24 01:22PM
Mar-28-24 10:19AM
Mar-27-24 09:52AM
05:00AM
Mar-12-24 05:00AM
Feb-06-24 07:30AM
Nov-14-23 06:00AM
Nov-03-23 02:26PM
08:49AM
Oct-10-23 06:00AM
Oct-02-23 07:30AM
Sep-09-23 01:02AM
Aug-14-23 06:00AM
Aug-02-23 11:52AM
Jul-05-23 08:00AM
May-24-23 04:30PM
May-11-23 07:00AM
May-04-23 03:13PM
Apr-09-23 08:36AM
Apr-07-23 07:44AM
Apr-06-23 07:20AM
Mar-30-23 08:00AM
Mar-17-23 09:26AM
Nov-14-22 08:00AM
Nov-01-22 04:45PM
Sep-25-22 08:38AM
Aug-15-22 10:10AM
Aug-12-22 06:00AM
Aug-04-22 05:00AM
Jul-28-22 07:00AM
Sonida Senior Living, Inc. engages in the operation of senior housing communities. Its senior living options include independent living, assisted living, and memory care. The company was founded in 1990 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ribar BrandonPresident & CEOMay 21 '25Buy24.674,00098,668327,176May 23 09:47 AM
Simanovsky MichaelDirectorJan 10 '25Buy21.3127,111577,7351,607,592Jan 13 02:06 PM
Last Close
Jan 09  •  12:14PM ET
11.07
Dollar change
-0.12
Percentage change
-1.12
%
BKD Brookdale Senior Living Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.31 Insider Own9.84% Shs Outstand237.53M Perf Week2.17%
Market Cap2.63B Forward P/E- EPS next Y-0.46 Insider Trans0.00% Shs Float214.28M Perf Month4.68%
Enterprise Value7.84B PEG- EPS next Q-0.18 Inst Own93.65% Short Float10.34% Perf Quarter24.72%
Income-306.65M P/S0.82 EPS this Y-26.97% Inst Trans2.34% Short Ratio6.73 Perf Half Y39.66%
Sales3.22B P/B- EPS next Y59.29% ROA-5.13% Short Interest22.15M Perf YTD2.64%
Book/sh-0.03 P/C8.91 EPS next 5Y25.37% ROE-214.33% 52W High11.64 -4.85% Perf Year129.30%
Cash/sh1.24 P/FCF64.94 EPS past 3/5Y-18.25% 9.24% ROIC-5.78% 52W Low4.45 148.88% Perf 3Y298.38%
Dividend Est.- EV/EBITDA16.96 Sales past 3/5Y4.25% -5.08% Gross Margin8.26% Volatility3.19% 2.53% Perf 5Y163.06%
Dividend TTM- EV/Sales2.43 EPS Y/Y TTM-42.22% Oper. Margin2.79% ATR (14)0.30 Perf 10Y-40.01%
Dividend Ex-DateOct 08, 2008 Quick Ratio0.84 Sales Y/Y TTM3.93% Profit Margin-9.52% RSI (14)60.53 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio0.84 EPS Q/Q-117.32% SMA202.67% Beta0.69 Target Price12.50
Payout- Debt/Eq- Sales Q/Q3.70% SMA505.64% Rel Volume0.37 Prev Close11.20
Employees36000 LT Debt/Eq- EarningsNov 06 AMC SMA20037.50% Avg Volume3.29M Price11.07
IPONov 22, 2005 Option/ShortYes / Yes EPS/Sales Surpr.-181.86% -1.72% Trades Volume547,159 Change-1.12%
Date Action Analyst Rating Change Price Target Change
Jan-06-26Upgrade BofA Securities Underperform → Buy $13
Nov-10-25Upgrade Barclays Equal Weight → Overweight $14
Apr-01-25Initiated Barclays Equal Weight $7
Oct-16-24Initiated Jefferies Buy $8
Oct-07-24Downgrade BofA Securities Neutral → Underperform $7.75 → $6
Jun-28-24Initiated Macquarie Outperform $7.50
Dec-15-23Upgrade BofA Securities Underperform → Neutral $3.95 → $6
Nov-17-23Upgrade RBC Capital Mkts Sector Perform → Outperform $7 → $9
Jan-17-23Downgrade Stifel Buy → Hold $5 → $4
Jun-23-21Resumed Stifel Buy $9.80
Jan-08-26 06:17PM
Dec-08-25 04:15PM
Dec-05-25 09:27AM
Dec-03-25 03:25PM
Nov-18-25 04:15PM
12:35AM Loading…
Nov-13-25 12:35AM
Nov-12-25 10:33PM
Nov-11-25 07:56AM
Nov-10-25 03:21PM
10:30AM
Nov-06-25 11:35PM
05:07PM
04:48PM
04:15PM
Nov-04-25 10:22PM
04:15PM Loading…
Oct-22-25 04:15PM
Oct-16-25 12:02AM
Oct-15-25 11:34PM
Oct-10-25 10:05AM
Oct-09-25 10:33PM
06:21PM
12:06PM
09:48AM
Oct-08-25 04:15PM
Oct-06-25 12:34AM
Oct-02-25 06:45AM
Sep-18-25 04:15PM
Sep-09-25 04:15PM
Aug-22-25 01:56PM
Aug-19-25 08:49AM
08:21AM Loading…
Aug-18-25 08:21AM
Aug-13-25 05:50PM
01:34AM
Aug-12-25 08:51AM
03:14AM
Aug-06-25 06:56PM
06:05PM
04:58PM
04:15PM
Aug-05-25 09:47AM
Aug-04-25 11:12PM
Jul-24-25 05:45PM
Jul-23-25 06:45AM
Jul-16-25 08:00AM
Jul-11-25 11:27AM
10:52AM
Jul-09-25 12:12PM
Jul-08-25 07:20AM
07:15AM
Jul-07-25 07:00AM
Jul-03-25 08:00AM
Jul-01-25 04:30PM
08:01AM
07:15AM
Jun-27-25 05:25AM
Jun-23-25 08:00AM
06:45AM
Jun-16-25 08:00AM
Jun-11-25 04:05PM
Jun-10-25 01:08PM
Jun-09-25 04:15PM
Jun-03-25 11:36PM
May-29-25 06:45AM
May-23-25 07:28AM
May-20-25 08:24AM
May-15-25 06:45AM
May-09-25 06:45AM
12:33AM
May-08-25 03:17AM
May-07-25 02:12PM
02:10PM
May-06-25 06:25PM
04:15PM
May-05-25 09:48AM
09:40AM
Apr-29-25 05:25PM
Apr-24-25 08:00AM
06:45AM
Apr-22-25 04:15PM
Apr-21-25 08:12AM
Apr-17-25 09:40AM
Apr-15-25 11:12AM
Apr-14-25 06:45AM
Apr-09-25 08:00AM
Apr-08-25 04:15PM
Apr-03-25 07:50AM
Apr-02-25 05:11AM
Apr-01-25 09:40AM
Mar-31-25 08:50AM
Mar-27-25 09:55AM
06:45AM
Mar-26-25 09:40AM
Mar-10-25 04:15PM
Mar-05-25 06:35PM
12:30PM
Mar-03-25 06:45AM
06:45AM
Feb-24-25 06:15AM
Feb-18-25 04:15PM
Feb-04-25 04:15PM
Brookdale Senior Living, Inc. engages in the provision of operation of senior living communities. It focuses on independent living, assisted living and dementia-care communities and continuing care retirement centers. It operates through the following segments: Independent Living, Assisted Living and Memory Care, and CCRCs. The Independent Living segment is primarily designed for middle to upper income seniors who desire an upscale residential environment providing the highest quality of service. The Assisted Living and Memory Care segment offers housing and 24-hour assistance with ADLs to mid-acuity frail and elderly residents. The CCRCs segment offers a variety of living arrangements and services to accommodate all levels of physical ability and health. The company was founded in 1978 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KAESTNER H TODDAFFILIATENov 12 '25Proposed Sale10.3920,000207,750Nov 12 03:15 PM
Lucinda BaierOfficerJul 10 '25Proposed Sale7.50165,3701,240,275Jul 10 03:23 PM
HICKS GEORGE TFormer AffiliateJul 10 '25Proposed Sale7.4625,000186,375Jul 10 11:14 AM
Lucinda BaierOfficerJul 09 '25Proposed Sale7.07128,293907,031Jul 09 03:34 PM
Lucinda BaierOfficerJul 07 '25Proposed Sale68.00151,28610,287,445Jul 07 03:56 PM
Lucinda BaierOfficerJun 24 '25Proposed Sale6.83142,926976,185Jun 24 04:40 PM
Lucinda BaierOfficerJun 20 '25Proposed Sale6.80130,039884,265Jun 20 03:35 PM
Lucinda BaierOfficerJun 12 '25Proposed Sale6.9282,011567,396Jun 12 12:38 PM
Lucinda BaierOfficerJun 10 '25Proposed Sale7.1476,261544,752Jun 10 01:39 PM
BAIER LUCINDA MOfficerJun 06 '25Proposed Sale6.7326,500178,477Jun 06 02:50 PM
WIELANSKY LEE SDirectorMay 19 '25Sale6.8210,00068,235223,836May 20 04:27 PM
WIELANSKY LEE SDirectorMar 07 '25Sale5.8410,00058,421233,836Mar 10 04:39 PM
WIELANSKY LEE SDirectorMar 07 '25Proposed Sale5.4320,000108,650Mar 07 10:56 AM