Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 01 04:00PM ET
16.61
Dollar change
+1.47
Percentage change
9.71
%
Index- P/E- EPS (ttm)- Insider Own29.61% Shs Outstand43.12M Perf Week-6.21%
Market Cap716.22M Forward P/E- EPS next Y-4.00 Insider Trans19.27% Shs Float30.35M Perf Month-27.47%
Income- PEG- EPS next Q-0.84 Inst Own3.27% Short Float5.13% Perf Quarter-
Sales- P/S- EPS this Y96.35% Inst Trans- Short Ratio3.11 Perf Half Y-
Book/sh-3.05 P/B- EPS next Y-22.14% ROA- Short Interest1.56M Perf Year-
Cash/sh1.33 P/C12.45 EPS next 5Y- ROE- 52W Range13.96 - 35.06 Perf YTD-44.63%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-52.62% Beta-
Dividend TTM- Quick Ratio3.05 Sales past 5Y-37.90% Gross Margin- 52W Low18.98% ATR (14)1.56
Dividend Ex-Date- Current Ratio3.05 EPS Y/Y TTM- Oper. Margin- RSI (14)33.05 Volatility9.90% 7.63%
Employees96 Debt/Eq0.18 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price42.75
Option/ShortYes / Yes LT Debt/Eq0.13 EPS Q/Q- Payout- Rel Volume1.46 Prev Close15.14
Sales Surprise- EPS Surprise-2819.81% Sales Q/Q- EarningsMar 26 AMC Avg Volume500.49K Price16.61
SMA20-18.29% SMA50-31.91% SMA200-33.72% Trades Volume731,696 Change9.71%
Date Action Analyst Rating Change Price Target Change
Mar-04-24Initiated Wells Fargo Overweight $44
Mar-04-24Initiated Morgan Stanley Overweight $40
Mar-04-24Initiated Leerink Partners Outperform $48
Mar-04-24Initiated JP Morgan Overweight $39
Kyverna Therapeutics, Inc. is a cell therapy clinical-stage biotechnology company. It develops treatments and potential cures for serious autoimmune diseases. The company was founded in June 2018 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GILEAD SCIENCES, INC.10% OwnerFeb 12 '24Buy22.00910,00020,020,0004,126,119Feb 13 05:48 PM
Northpond Ventures III GP, LLCFormer 10% OwnerFeb 12 '24Buy22.00450,0009,900,000450,000Feb 12 05:51 PM
Bain Capital Life Sciences Inv10% OwnerFeb 12 '24Buy22.00450,0009,900,0003,163,868Feb 14 05:26 PM
Vida Ventures, LLC10% OwnerFeb 12 '24Buy22.00253,1365,568,992252,553Feb 14 07:04 PM
Last Close
May 01 04:00PM ET
14.40
Dollar change
+0.58
Percentage change
4.20
%
URGN UroGen Pharma Ltd daily Stock Chart
IndexRUT P/E- EPS (ttm)-3.72 Insider Own15.70% Shs Outstand32.49M Perf Week1.34%
Market Cap520.27M Forward P/E- EPS next Y-1.91 Insider Trans-0.39% Shs Float30.46M Perf Month2.20%
Income-102.24M PEG- EPS next Q-0.87 Inst Own67.00% Short Float13.79% Perf Quarter-8.28%
Sales82.71M P/S6.29 EPS this Y-1.97% Inst Trans-0.56% Short Ratio11.62 Perf Half Y32.47%
Book/sh-2.01 P/B- EPS next Y47.29% ROA-65.14% Short Interest4.20M Perf Year0.77%
Cash/sh3.81 P/C3.78 EPS next 5Y- ROE- 52W Range8.69 - 24.13 Perf YTD-4.00%
Dividend Est.- P/FCF- EPS past 5Y5.89% ROI-299.11% 52W High-40.32% Beta1.09
Dividend TTM- Quick Ratio5.24 Sales past 5Y13144.25% Gross Margin88.68% 52W Low65.71% ATR (14)0.88
Dividend Ex-Date- Current Ratio5.42 EPS Y/Y TTM22.21% Oper. Margin-79.23% RSI (14)49.35 Volatility4.78% 6.10%
Employees201 Debt/Eq- Sales Y/Y TTM28.52% Profit Margin-123.61% Recom1.40 Target Price38.50
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q41.19% Payout- Rel Volume0.50 Prev Close13.82
Sales Surprise4.26% EPS Surprise-5.88% Sales Q/Q30.06% EarningsMar 14 BMO Avg Volume361.29K Price14.40
SMA203.03% SMA50-7.56% SMA200-5.32% Trades Volume179,883 Change4.20%
Date Action Analyst Rating Change Price Target Change
Feb-08-23Downgrade Jefferies Buy → Hold $35 → $10
Apr-27-22Initiated Berenberg Buy $20
Apr-16-20Reiterated H.C. Wainwright Buy $53 → $57
Apr-13-20Reiterated H.C. Wainwright Buy $75 → $53
Jan-09-20Initiated National Securities Neutral $37
May-30-19Initiated JP Morgan Neutral
May-29-19Initiated Goldman Neutral
Jan-29-19Initiated H.C. Wainwright Buy $82
Nov-08-18Resumed Jefferies Buy
Apr-04-18Upgrade Raymond James Mkt Perform → Outperform
Apr-17-24 12:02PM
Apr-15-24 08:00AM
Apr-03-24 08:00AM
Mar-15-24 10:30AM
Mar-14-24 12:53PM
09:32AM Loading…
09:32AM
09:10AM
08:00AM
Mar-08-24 08:00AM
Mar-04-24 08:00AM
Feb-26-24 08:00AM
Feb-01-24 08:00AM
Jan-24-24 08:00AM
Jan-17-24 08:00AM
Jan-11-24 08:00AM
04:00PM Loading…
Dec-08-23 04:00PM
Nov-15-23 01:50PM
Nov-14-23 12:19PM
08:00AM
Nov-13-23 08:00AM
Nov-07-23 08:00AM
Oct-03-23 08:00AM
Sep-11-23 07:00AM
Sep-08-23 08:00AM
Aug-31-23 08:00AM
Aug-18-23 01:40PM
Aug-17-23 07:00AM
Aug-12-23 09:18AM
Aug-10-23 09:55AM
09:15AM
08:00AM Loading…
08:00AM
Aug-08-23 08:00AM
Aug-02-23 05:00PM
Aug-01-23 10:05AM
Jul-31-23 08:00AM
Jul-28-23 01:41PM
Jul-27-23 09:55AM
09:50AM
Jul-25-23 04:10PM
Jul-10-23 08:00AM
Jul-06-23 08:00AM
Jun-20-23 08:00AM
Jun-09-23 08:00AM
Jun-02-23 08:00AM
May-22-23 01:18PM
May-16-23 12:13PM
May-11-23 09:15AM
08:00AM
May-04-23 08:00AM
May-02-23 10:02AM
May-01-23 02:00PM
Apr-30-23 08:00AM
Apr-25-23 08:00AM
Apr-18-23 12:16PM
Mar-18-23 02:06AM
Mar-16-23 09:15AM
08:00AM
Mar-09-23 04:00PM
Mar-06-23 08:00AM
Mar-01-23 04:00PM
Feb-27-23 08:15AM
Feb-15-23 09:06AM
Feb-06-23 05:33AM
Jan-11-23 08:00AM
Jan-09-23 12:19PM
Dec-19-22 08:00AM
Dec-13-22 12:13PM
Dec-09-22 08:00AM
Dec-02-22 12:00PM
Dec-01-22 07:00PM
Nov-21-22 04:00PM
Nov-16-22 11:24AM
Nov-14-22 08:00AM
Nov-12-22 07:33AM
Nov-10-22 09:15AM
08:00AM
Nov-09-22 08:00AM
Nov-03-22 08:00AM
Oct-12-22 04:29AM
Oct-11-22 11:54AM
08:00AM
Sep-28-22 08:00AM
Sep-12-22 08:00AM
Sep-09-22 08:00AM
Sep-07-22 04:00PM
Aug-11-22 09:15AM
08:00AM
Jul-27-22 08:00AM
Jul-24-22 09:56AM
Jul-12-22 09:05AM
Jun-09-22 09:07AM
Jun-03-22 08:00AM
May-18-22 08:00AM
May-16-22 02:50PM
May-13-22 08:00AM
May-10-22 10:15AM
09:00AM
08:00AM
May-09-22 06:15PM
May-05-22 06:35PM
UroGen Pharma Ltd. is a biopharmaceutical company, which engages in developing and commercializing innovative solutions that treat urothelial and specialty cancers. It also focuses on developing RTGel reverse-thermal hydrogel, a proprietary sustained release and hydrogel-based platform technology. The company was founded by Asher Holzer in 2004 and is headquartered in Princeton, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schoenberg MarkChief Medical OfficerMar 18 '24Sale14.0512,000168,600139,437Mar 20 04:38 PM
Smith Jason DrewGeneral CounselJan 31 '24Sale15.744,99378,59018,824Feb 02 07:12 PM
Schoenberg MarkChief Medical OfficerJan 31 '24Sale15.743,78959,639149,423Feb 02 07:07 PM
Smith Jason DrewGeneral CounselAug 31 '23Sale18.013,80068,43818,407Sep 05 04:28 PM
Last Close
May 01 04:00PM ET
9.18
Dollar change
+1.42
Percentage change
18.30
%
CDNA Caredx Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-3.55 Insider Own6.04% Shs Outstand51.50M Perf Week15.04%
Market Cap475.34M Forward P/E- EPS next Y-1.32 Insider Trans0.00% Shs Float48.65M Perf Month-7.74%
Income-190.28M PEG- EPS next Q-0.47 Inst Own101.49% Short Float9.65% Perf Quarter7.24%
Sales280.32M P/S1.70 EPS this Y55.36% Inst Trans-1.83% Short Ratio5.93 Perf Half Y78.25%
Book/sh5.07 P/B1.81 EPS next Y16.67% ROA-36.40% Short Interest4.69M Perf Year10.60%
Cash/sh4.55 P/C2.02 EPS next 5Y20.00% ROE-54.98% 52W Range4.80 - 12.93 Perf YTD-23.50%
Dividend Est.- P/FCF- EPS past 5Y-21.96% ROI-65.70% 52W High-29.00% Beta1.51
Dividend TTM- Quick Ratio3.77 Sales past 5Y33.42% Gross Margin62.74% 52W Low91.25% ATR (14)0.68
Dividend Ex-Date- Current Ratio4.02 EPS Y/Y TTM-147.12% Oper. Margin-37.01% RSI (14)54.07 Volatility9.13% 6.09%
Employees643 Debt/Eq0.13 Sales Y/Y TTM-12.89% Profit Margin-67.88% Recom1.71 Target Price13.00
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q-546.03% Payout- Rel Volume3.29 Prev Close7.76
Sales Surprise3.00% EPS Surprise-394.74% Sales Q/Q-20.41% EarningsMay 09 AMC Avg Volume791.33K Price9.18
SMA206.71% SMA50-3.94% SMA2001.17% Trades Volume2,599,703 Change18.30%
Date Action Analyst Rating Change Price Target Change
TodayUpgrade Craig Hallum Hold → Buy $15
Nov-09-23Upgrade Stephens Equal-Weight → Overweight $10
Aug-15-23Upgrade Raymond James Mkt Perform → Outperform $12
May-11-23Downgrade BTIG Research Buy → Neutral
Mar-07-23Downgrade Stephens Overweight → Equal-Weight $19 → $9
Mar-03-23Downgrade Raymond James Strong Buy → Mkt Perform
Mar-03-23Downgrade Craig Hallum Buy → Hold $26 → $9
Apr-25-22Initiated Stephens Overweight $50
Jul-20-21Resumed BTIG Research Buy $115
Jun-03-21Initiated Goldman Buy $95
Apr-29-24 04:05PM
Apr-19-24 04:05PM
Apr-18-24 03:47AM
Apr-16-24 04:02PM
Apr-09-24 07:00AM
08:40AM Loading…
Apr-01-24 08:40AM
Mar-11-24 04:10PM
Feb-29-24 10:43AM
06:59AM
Feb-28-24 07:00PM
05:28PM
04:57PM
04:05PM
Feb-27-24 04:05PM
Feb-26-24 09:15AM
04:05PM Loading…
Feb-21-24 04:05PM
07:00AM
Jan-26-24 09:45PM
Jan-11-24 04:05PM
Jan-09-24 07:00AM
Dec-19-23 07:00AM
Dec-08-23 09:55AM
Nov-22-23 09:55AM
Nov-10-23 10:15AM
Nov-08-23 05:02PM
04:05PM
Nov-06-23 07:38AM
Nov-02-23 04:05PM
Nov-01-23 04:02PM
Oct-17-23 07:00AM
07:12PM Loading…
Oct-03-23 07:12PM
06:00PM
04:43PM
Oct-02-23 11:06AM
Sep-19-23 07:00AM
Sep-14-23 02:00AM
Aug-31-23 07:00AM
Aug-17-23 07:00AM
Aug-15-23 09:59AM
Aug-11-23 07:00AM
Aug-09-23 09:30AM
Aug-08-23 06:05PM
05:02PM
04:05PM
Aug-07-23 11:08AM
Aug-03-23 07:00AM
Aug-02-23 07:00AM
Jul-25-23 07:00AM
Jul-17-23 11:42PM
Jul-11-23 07:00AM
Jul-10-23 08:44AM
Jul-07-23 12:26PM
Jul-05-23 06:08AM
Jun-01-23 08:00AM
07:00AM
May-16-23 07:00AM
06:42AM
06:02AM
May-11-23 10:13AM
May-10-23 05:45PM
04:43PM
04:05PM
May-08-23 07:01AM
Apr-25-23 06:01AM
Apr-19-23 07:01AM
Apr-18-23 01:22PM
Apr-06-23 07:01AM
Apr-05-23 06:55AM
Mar-23-23 07:01AM
Mar-11-23 02:46AM
Mar-07-23 07:01AM
Mar-06-23 04:32PM
07:01AM
Mar-03-23 04:01PM
07:01AM
Mar-01-23 07:01AM
05:19AM
Feb-28-23 09:58AM
Feb-27-23 05:15PM
04:01PM
06:28AM
Feb-22-23 07:01AM
Feb-21-23 04:01PM
Feb-20-23 10:00AM
Feb-16-23 10:01AM
07:01AM
Feb-01-23 09:48AM
Jan-27-23 08:30AM
Jan-26-23 08:21AM
07:01AM
Jan-11-23 07:01AM
Jan-09-23 07:00AM
Dec-21-22 06:00PM
Dec-14-22 07:00AM
Dec-06-22 08:01AM
Dec-05-22 03:49PM
Dec-01-22 08:15AM
Nov-17-22 09:55AM
Nov-11-22 09:35AM
07:01AM
CareDx, Inc. operates as a transplant diagnostics company, which discovers, develops and commercializes diagnostic solutions. Its products include AlloMap, AlloSure and Laboratory products. The company was founded on December 21, 1998 and is headquartered in Brisbane, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maag PeterDirectorApr 29 '24Option Exercise5.2713,28169,991327,264May 01 04:38 PM
Seeto ReginaldSee RemarksOct 02 '23Sale6.912,81819,483479,164Oct 02 07:53 PM
Seeto ReginaldSee RemarksSep 05 '23Sale9.492,81926,762481,982Sep 05 04:03 PM
Seeto ReginaldSee RemarksAug 14 '23Sale8.895765,123484,801Aug 14 07:52 PM
Bickerstaff GeorgeDirectorAug 11 '23Option Exercise5.0919,45399,06599,721Aug 11 07:47 PM
Seeto ReginaldSee RemarksAug 02 '23Sale11.352,81931,988486,051Aug 02 06:53 PM
Seeto ReginaldSee RemarksJul 13 '23Sale10.335,26054,357488,870Jul 13 08:56 PM
Maag PeterDirectorJul 13 '23Sale10.345,00051,680309,657Jul 13 08:56 PM
Seeto ReginaldSee RemarksJul 03 '23Sale8.482,81823,901498,055Jul 03 05:19 PM
Seeto ReginaldSee RemarksJun 28 '23Sale8.7614,268125,016500,873Jun 28 08:44 PM
Maag PeterDirectorJun 28 '23Sale8.722,43221,216313,136Jun 28 08:43 PM
Seeto ReginaldSee RemarksJun 02 '23Sale8.132,81922,911532,177Jun 02 08:08 PM
Seeto ReginaldSee RemarksMay 02 '23Sale8.122,81922,898534,996May 04 05:36 PM
Last Close
May 01 04:00PM ET
22.50
Dollar change
+1.10
Percentage change
5.14
%
NTLA Intellia Therapeutics Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-5.42 Insider Own2.33% Shs Outstand96.44M Perf Week6.28%
Market Cap2.17B Forward P/E- EPS next Y-5.64 Insider Trans-2.33% Shs Float94.19M Perf Month-10.36%
Income-481.19M PEG- EPS next Q-1.37 Inst Own88.81% Short Float15.49% Perf Quarter-5.54%
Sales36.27M P/S59.83 EPS this Y-1.29% Inst Trans-0.30% Short Ratio9.68 Perf Half Y-5.58%
Book/sh11.29 P/B1.99 EPS next Y-2.69% ROA-34.11% Short Interest14.59M Perf Year-40.38%
Cash/sh9.46 P/C2.38 EPS next 5Y30.00% ROE-42.10% 52W Range19.37 - 47.48 Perf YTD-26.21%
Dividend Est.- P/FCF- EPS past 5Y-22.30% ROI-41.96% 52W High-52.61% Beta1.85
Dividend TTM- Quick Ratio8.67 Sales past 5Y12.09% Gross Margin75.26% 52W Low16.16% ATR (14)1.31
Dividend Ex-Date- Current Ratio8.67 EPS Y/Y TTM12.31% Oper. Margin-1420.51% RSI (14)44.72 Volatility6.72% 4.90%
Employees526 Debt/Eq0.11 Sales Y/Y TTM-30.40% Profit Margin-1326.51% Recom1.54 Target Price69.57
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q-4.64% Payout- Rel Volume1.12 Prev Close21.40
Sales Surprise-115.04% EPS Surprise-1.49% Sales Q/Q-114.12% EarningsFeb 22 BMO Avg Volume1.51M Price22.50
SMA20-1.78% SMA50-14.34% SMA200-25.96% Trades Volume1,684,893 Change5.14%
Date Action Analyst Rating Change Price Target Change
Feb-23-24Downgrade Goldman Buy → Neutral $136 → $32
Feb-15-24Initiated Wolfe Research Peer Perform
Apr-13-23Initiated Canaccord Genuity Buy $66
Mar-21-23Initiated Bernstein Outperform $54
Mar-14-23Upgrade BMO Capital Markets Market Perform → Outperform $54 → $57
Feb-01-23Initiated Cantor Fitzgerald Overweight $67
Jan-24-23Upgrade Citigroup Sell → Neutral $48 → $39
Jan-19-23Downgrade JMP Securities Mkt Outperform → Mkt Perform
Oct-11-22Initiated Morgan Stanley Overweight $84
Sep-21-22Initiated JP Morgan Overweight $85
Apr-29-24 07:30AM
Apr-25-24 11:21AM
10:01AM
Apr-14-24 05:55AM
Apr-12-24 04:50AM
04:50AM Loading…
Apr-09-24 04:50AM
Mar-28-24 05:55AM
Mar-21-24 05:29PM
04:19PM
Mar-19-24 01:06PM
Mar-18-24 07:30AM
Mar-09-24 09:45AM
Mar-06-24 10:35AM
Mar-01-24 01:43PM
Feb-29-24 05:50AM
09:30AM Loading…
Feb-28-24 09:30AM
Feb-27-24 11:55AM
09:35AM
Feb-23-24 12:22PM
11:12AM
09:55AM
Feb-22-24 10:53PM
08:12AM
07:30AM
Feb-20-24 05:02AM
Feb-17-24 01:59AM
Feb-15-24 10:00AM
07:30AM
06:20AM
Feb-14-24 07:30AM
06:05AM Loading…
Feb-13-24 06:05AM
Feb-10-24 05:09PM
Feb-08-24 01:15PM
Feb-07-24 11:50AM
Feb-05-24 05:25AM
Jan-31-24 05:00PM
12:28PM
Jan-30-24 05:10AM
Jan-29-24 09:35AM
Jan-27-24 01:25PM
08:55AM
Jan-24-24 07:00AM
Jan-22-24 05:41PM
Jan-21-24 08:00AM
Jan-18-24 11:50AM
Jan-13-24 06:05AM
Jan-12-24 08:44AM
Jan-08-24 07:45AM
05:52AM
Jan-05-24 10:04AM
Jan-04-24 04:01PM
12:47PM
Dec-31-23 08:45AM
Dec-27-23 06:41PM
Dec-16-23 05:00AM
Dec-13-23 05:20AM
Dec-12-23 06:00AM
Dec-10-23 11:57AM
Nov-28-23 05:30AM
Nov-24-23 07:00AM
Nov-15-23 11:07AM
Nov-14-23 07:30AM
Nov-10-23 05:38PM
06:30AM
Nov-09-23 04:06PM
03:37PM
08:29AM
07:30AM
Nov-06-23 08:02AM
Nov-02-23 07:00AM
06:45AM
Oct-30-23 03:46PM
10:00AM
Oct-28-23 07:30AM
Oct-26-23 10:02AM
07:30AM
Oct-23-23 09:40AM
08:45AM
Oct-21-23 05:00AM
Oct-19-23 11:46AM
Oct-18-23 04:10PM
07:00AM
Oct-16-23 12:39PM
10:43AM
Oct-14-23 12:20PM
Oct-13-23 08:38AM
Oct-12-23 08:57AM
Oct-10-23 02:00PM
10:07AM
Oct-06-23 04:59AM
Oct-05-23 09:15AM
Oct-04-23 09:27AM
Oct-03-23 10:07AM
07:58AM
07:08AM
07:00AM
Sep-23-23 09:45AM
Sep-10-23 08:15AM
Sep-09-23 03:59PM
Sep-06-23 02:00PM
Intellia Therapeutics, Inc. is a clinical stage genome editing company, which engages in the development of curative therapeutics using the CRISPR/Cas9 system. Its CRISPR/Cas9 system transforms medicine by both producing therapeutics that permanently edit and/or correct disease-associated genes in the human body with a single treatment course, and creates engineered cells that can treat oncological and immunological diseases. The company was founded by Andrew May, Luciano Marraffini, Rodolphe Barrangou, Nessan Bermingham, Rachel Haurwitz, Erik Sontheimer, Jennifer Doudna, and Derrick Rossi in May 2014 and is headquartered in Cambridge, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BASTA JAMESEVP, General CounselMar 04 '24Sale32.992,29775,77881,571Mar 05 04:10 PM
Clark ElianaEVP, Chief Technical OfficerMar 04 '24Sale32.9960519,95971,470Mar 05 04:10 PM
Sepp-Lorenzino LauraEVP, Chief Scientific OfficerJan 08 '24Sale28.872,27565,68243,927Jan 10 04:15 PM
LEONARD JOHN MPresident and CEOJan 03 '24Sale29.4619,223566,310846,486Jan 05 04:51 PM
Lebwohl DavidEVP, Chief Medical OfficerJan 03 '24Sale29.465,843172,13554,372Jan 05 04:50 PM
Sepp-Lorenzino LauraEVP, Chief Scientific OfficerJan 03 '24Sale29.465,532162,97346,202Jan 05 04:50 PM
Goddard GlennEVP, Chief Financial OfficerJan 03 '24Sale29.465,365158,05340,585Jan 05 04:49 PM
Clark ElianaEVP, Chief Technical OfficerJan 03 '24Sale29.504,608135,95440,845Jan 05 04:44 PM
Hicks DerekEVP, Chief Business OfficerJan 03 '24Sale29.463,877114,21636,987Jan 05 04:46 PM
BASTA JAMESEVP, General CounselJan 03 '24Sale29.463,805112,09551,474Jan 05 04:45 PM
Bhanji MunaDirectorOct 31 '23Sale23.902656,33411,996Nov 02 04:42 PM
Bhanji MunaDirectorJul 31 '23Sale42.3326511,21712,261Aug 02 05:19 PM
Bhanji MunaDirectorJul 06 '23Sale39.301,86773,37312,526Jul 10 05:21 PM
Clark ElianaEVP, Chief Technical OfficerJul 03 '23Sale40.5136014,58445,146Jul 06 03:34 PM
Clark ElianaEVP, Chief Technical OfficerJun 20 '23Option Exercise12.275,00061,35050,146Jun 22 05:52 PM
Clark ElianaEVP, Chief Technical OfficerJun 20 '23Sale45.005,000225,00045,146Jun 22 05:52 PM
Last Close
May 01 04:00PM ET
32.29
Dollar change
+0.23
Percentage change
0.72
%
PGNY Progyny Inc daily Stock Chart
IndexRUT P/E52.35 EPS (ttm)0.62 Insider Own13.90% Shs Outstand95.73M Perf Week-0.95%
Market Cap3.12B Forward P/E32.52 EPS next Y0.99 Insider Trans-4.84% Shs Float83.09M Perf Month-9.48%
Income62.04M PEG3.71 EPS next Q0.13 Inst Own87.20% Short Float7.95% Perf Quarter-15.23%
Sales1.09B P/S2.86 EPS this Y12.03% Inst Trans-1.63% Short Ratio7.76 Perf Half Y4.13%
Book/sh5.78 P/B5.59 EPS next Y42.95% ROA9.48% Short Interest6.60M Perf Year-3.87%
Cash/sh3.85 P/C8.40 EPS next 5Y14.10% ROE13.34% 52W Range29.44 - 44.95 Perf YTD-13.15%
Dividend Est.- P/FCF16.83 EPS past 5Y- ROI10.87% 52W High-28.16% Beta1.51
Dividend TTM- Quick Ratio3.44 Sales past 5Y61.75% Gross Margin21.94% 52W Low9.68% ATR (14)0.95
Dividend Ex-Date- Current Ratio3.44 EPS Y/Y TTM98.39% Oper. Margin5.71% RSI (14)37.50 Volatility2.32% 2.44%
Employees566 Debt/Eq0.04 Sales Y/Y TTM38.34% Profit Margin5.70% Recom1.10 Target Price47.10
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q292.08% Payout0.00% Rel Volume1.18 Prev Close32.06
Sales Surprise-1.51% EPS Surprise20.93% Sales Q/Q25.95% EarningsMay 09 AMC Avg Volume850.85K Price32.29
SMA20-4.21% SMA50-9.19% SMA200-10.33% Trades Volume1,001,558 Change0.72%
Date Action Analyst Rating Change Price Target Change
Feb-26-24Initiated Leerink Partners Outperform $49
Jan-03-24Initiated Barclays Overweight $48
Sep-27-23Initiated Canaccord Genuity Buy $46
May-22-23Initiated BTIG Research Buy $50
Apr-21-23Initiated Cantor Fitzgerald Overweight $44
Jan-05-23Downgrade SVB Leerink Outperform → Mkt Perform $34
Sep-16-22Initiated KeyBanc Capital Markets Overweight $55
Sep-07-22Initiated Truist Buy $56
Dec-02-21Initiated Jefferies Buy $60
Nov-22-21Downgrade Citigroup Buy → Neutral $60 → $64
Apr-25-24 02:00PM
Apr-17-24 09:23AM
Apr-13-24 12:18PM
Apr-04-24 08:59AM
Apr-03-24 07:01PM
01:30AM Loading…
Mar-30-24 01:30AM
Mar-28-24 08:13AM
01:37AM
Mar-26-24 07:49AM
Mar-18-24 12:00PM
Mar-13-24 04:30PM
Mar-11-24 12:00PM
Feb-29-24 05:48PM
07:30AM
Feb-28-24 10:41AM
10:15AM Loading…
10:15AM
09:01AM
07:19AM
Feb-27-24 05:11PM
04:34PM
04:01PM
Feb-13-24 04:30PM
Feb-08-24 03:06AM
Feb-05-24 11:30PM
Jan-24-24 01:36PM
Jan-17-24 09:30AM
Jan-16-24 06:10PM
Jan-12-24 09:23AM
05:03AM
Jan-11-24 09:01AM
10:30AM Loading…
Jan-08-24 10:30AM
Jan-06-24 03:12AM
Jan-05-24 03:02AM
Dec-29-23 09:01PM
Dec-24-23 03:01AM
Dec-19-23 06:49AM
05:10AM
Nov-20-23 10:17AM
Nov-13-23 12:45PM
Nov-10-23 12:00PM
Nov-09-23 03:52PM
Nov-07-23 05:58PM
04:49PM
04:05PM
Nov-02-23 06:04AM
Nov-01-23 11:27PM
10:01AM
09:00AM
Oct-31-23 10:01AM
Oct-27-23 09:45AM
Oct-24-23 02:00PM
Oct-10-23 11:34AM
Sep-27-23 10:16AM
Sep-26-23 07:35PM
Sep-01-23 12:45PM
Aug-29-23 10:46AM
Aug-22-23 11:56AM
Aug-16-23 12:45PM
07:57AM
Aug-11-23 12:00PM
Aug-10-23 06:28AM
Aug-07-23 08:29AM
Aug-05-23 09:24AM
Aug-04-23 09:01AM
06:47AM
Aug-03-23 09:00PM
05:35PM
04:28PM
04:01PM
Jul-21-23 11:20AM
Jul-20-23 12:00PM
10:29AM
Jul-18-23 11:40AM
06:37AM
Jul-17-23 06:51PM
04:37AM
Jul-11-23 03:00PM
Jul-10-23 10:00AM
Jul-07-23 12:00PM
Jun-29-23 08:30AM
Jun-27-23 01:26PM
Jun-21-23 08:00PM
Jun-15-23 09:30AM
Jun-14-23 10:02AM
Jun-12-23 09:55AM
Jun-07-23 07:06AM
Jun-05-23 12:00PM
May-24-23 06:51AM
May-17-23 12:45PM
12:20PM
09:55AM
May-09-23 06:49AM
May-08-23 05:35PM
04:33PM
04:03PM
May-04-23 01:26PM
May-02-23 12:00PM
Apr-27-23 05:35AM
Apr-26-23 08:00PM
Apr-24-23 12:00PM
Progyny, Inc. is a fertility benefits management company. It provides fertility solutions to employers, managing IUI, in vitro fertilization (IVF), egg freezing, and other fertility treatments. It operates through one segment: fertility and pharmacy benefits solutions. It also delivers treatment services and access to the firm's network of fertility specialist. The company was founded on April 3, 2008 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Payson NormanDirectorNov 23 '24Sale56.2920011,258580,656Nov 26 04:34 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERApr 01 '24Option Exercise3.9520,62781,47772,875Apr 03 05:16 PM
Schlanger David JExecutive ChairmanApr 01 '24Option Exercise3.951,0003,95087,312Apr 03 05:27 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERApr 01 '24Sale37.6211,165419,97950,119Apr 03 05:16 PM
Sturmer Michael EPRESIDENTApr 01 '24Sale37.606,395240,452384,553Apr 03 05:23 PM
Schlanger David JExecutive ChairmanApr 01 '24Sale37.521,00037,52283,631Apr 03 05:27 PM
Schlanger David JExecutive ChairmanMar 27 '24Option Exercise3.9571,272281,845157,584Mar 29 07:01 PM
Schlanger David JExecutive ChairmanMar 27 '24Sale37.8071,2722,694,26786,312Mar 29 07:01 PM
Schlanger David JExecutive ChairmanMar 26 '24Option Exercise3.953051,20686,617Mar 27 05:49 PM
Schlanger David JExecutive ChairmanMar 26 '24Sale37.5030511,43986,312Mar 27 05:49 PM
Schlanger David JExecutive ChairmanMar 25 '24Option Exercise3.952,59710,27088,909Mar 27 05:49 PM
Schlanger David JExecutive ChairmanMar 25 '24Sale37.652,59797,77886,312Mar 27 05:49 PM
Schlanger David JExecutive ChairmanMar 21 '24Option Exercise3.955,82623,03992,138Mar 25 06:42 PM
Schlanger David JExecutive ChairmanMar 21 '24Sale37.745,826219,87786,312Mar 25 06:42 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERMar 01 '24Option Exercise3.9522,00086,90065,647Mar 05 05:04 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERMar 01 '24Sale36.6412,610461,97738,254Mar 05 05:04 PM
Sturmer Michael EPRESIDENTMar 01 '24Sale36.6311,009403,260141,738Mar 05 04:57 PM
Sturmer Michael EPRESIDENTFeb 06 '24Sale40.002,26090,400158,532Feb 08 06:53 PM
Schlanger David JExecutive ChairmanFeb 05 '24Option Exercise3.9520,00079,090106,312Feb 07 06:38 PM
Schlanger David JExecutive ChairmanFeb 05 '24Sale38.5020,000769,92886,312Feb 07 06:38 PM
Schlanger David JExecutive ChairmanFeb 02 '24Option Exercise3.9530,000118,635116,312Feb 05 06:51 PM
Schlanger David JExecutive ChairmanFeb 02 '24Sale38.9230,0001,167,49086,312Feb 05 06:51 PM
Schlanger David JExecutive ChairmanFeb 01 '24Option Exercise3.9530,000118,635116,312Feb 05 06:51 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERFeb 01 '24Option Exercise3.9522,00086,90068,871Feb 05 07:03 PM
Schlanger David JExecutive ChairmanFeb 01 '24Sale38.2930,0001,148,63586,312Feb 05 06:51 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERFeb 01 '24Sale37.8412,651478,76743,871Feb 05 07:03 PM
Sturmer Michael EPRESIDENTFeb 01 '24Sale37.896,395242,307160,792Feb 05 06:57 PM
Schlanger David JExecutive ChairmanJan 08 '24Option Exercise3.9566,002261,005152,314Jan 10 06:31 PM
Schlanger David JExecutive ChairmanJan 08 '24Sale37.8866,0022,500,15686,312Jan 10 06:31 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERJan 02 '24Option Exercise3.9522,00086,90071,871Jan 05 06:01 AM
Schlanger David JExecutive ChairmanJan 02 '24Option Exercise3.9513,99855,355102,437Jan 04 06:30 PM
Schlanger David JExecutive ChairmanJan 02 '24Sale37.5813,998526,02488,439Jan 04 06:30 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERJan 02 '24Sale36.5912,368452,54046,871Jan 05 06:01 AM
Sturmer Michael EPRESIDENTJan 02 '24Sale36.816,395235,400167,187Jan 04 06:42 PM
Schlanger David JExecutive ChairmanDec 27 '23Option Exercise3.9576,031300,665164,470Dec 28 08:19 PM
Schlanger David JExecutive ChairmanDec 27 '23Sale37.6676,0312,863,52588,439Dec 28 08:19 PM
Schlanger David JExecutive ChairmanDec 26 '23Option Exercise3.9580,000316,360168,439Dec 28 08:19 PM
Schlanger David JExecutive ChairmanDec 26 '23Sale37.9380,0003,034,76088,439Dec 28 08:19 PM
Schlanger David JExecutive ChairmanDec 22 '23Option Exercise3.9580,000316,360168,439Dec 22 04:40 PM
Schlanger David JExecutive ChairmanDec 22 '23Sale38.1180,0003,048,40888,439Dec 22 04:40 PM
Schlanger David JExecutive ChairmanDec 21 '23Option Exercise3.9580,000316,360168,439Dec 22 04:40 PM
Schlanger David JExecutive ChairmanDec 21 '23Sale37.6580,0003,011,95288,439Dec 22 04:40 PM
Schlanger David JExecutive ChairmanDec 20 '23Option Exercise3.952,90611,49291,345Dec 22 04:40 PM
Schlanger David JExecutive ChairmanDec 20 '23Sale37.502,906108,98788,439Dec 22 04:40 PM
Schlanger David JExecutive ChairmanDec 14 '23Option Exercise3.951,0634,20489,502Dec 18 07:39 PM
Schlanger David JExecutive ChairmanDec 14 '23Sale37.531,06339,89488,439Dec 18 07:39 PM
GORDON KEVIN KDirectorDec 11 '23Sale35.932,50089,8259,854Dec 13 07:06 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERDec 01 '23Option Exercise3.9544,000173,800102,377Dec 05 07:44 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERDec 01 '23Sale34.6225,087868,51249,983Dec 05 07:44 PM
Sturmer Michael EPRESIDENTDec 01 '23Sale34.1312,696433,314173,806Dec 05 07:49 PM
TPG GP A, LLCFormer 10% OwnerAug 07 '23Sale41.082,900,000119,132,0006,350,000Aug 09 04:42 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJul 14 '23Option Exercise3.9517,99071,060225,937Jul 18 04:27 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJul 14 '23Sale38.9517,990700,710207,947Jul 18 04:27 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJul 14 '23Sale38.952,09681,6391Jul 18 04:27 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJul 13 '23Option Exercise3.9532,000126,400239,947Jul 14 04:01 PM
Schlanger David JExecutive ChairmanJul 13 '23Option Exercise0.9167,45761,386138,263Jul 14 04:02 PM
Schlanger David JExecutive ChairmanJul 13 '23Sale38.9567,4572,627,45070,806Jul 14 04:02 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJul 13 '23Sale38.9432,0001,246,080207,947Jul 14 04:01 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJul 13 '23Sale38.948,000311,5202,097Jul 14 04:01 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJul 12 '23Option Exercise3.9523,57293,109231,519Jul 14 04:01 PM
Schlanger David JExecutive ChairmanJul 12 '23Option Exercise0.9138,68735,205109,493Jul 14 04:02 PM
Schlanger David JExecutive ChairmanJul 12 '23Sale38.6438,6871,494,86670,806Jul 14 04:02 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJul 12 '23Sale38.6423,572910,822207,947Jul 14 04:01 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJul 12 '23Sale38.644,890188,95010,097Jul 14 04:01 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJul 03 '23Option Exercise3.956,43925,434222,363Jul 06 04:01 PM
Schlanger David JExecutive ChairmanJul 03 '23Option Exercise0.9118,85617,15992,343Jul 06 04:02 PM
Schlanger David JExecutive ChairmanJul 03 '23Sale38.7618,856730,85973,487Jul 06 04:02 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJul 03 '23Sale38.786,439249,704215,924Jul 06 04:01 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJul 03 '23Sale38.781,61062,43614,987Jul 06 04:01 PM
Scott CherylDirectorJun 27 '23Sale37.271,17043,6069,744Jul 07 05:15 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 07 '23Option Exercise3.9516,00063,200231,924Jun 08 08:00 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 07 '23Sale40.9716,000655,512215,924Jun 08 08:00 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 07 '23Sale40.974,000163,87816,597Jun 08 08:00 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 06 '23Option Exercise3.9516,00063,200231,924Jun 07 06:22 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 06 '23Sale41.0116,000656,086215,924Jun 07 06:22 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 06 '23Sale41.014,000164,02120,597Jun 07 06:22 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 05 '23Option Exercise3.9516,00063,200231,924Jun 07 06:22 PM
Schlanger David JExecutive ChairmanJun 05 '23Option Exercise0.9141,66637,916115,153Jun 07 06:23 PM
Schlanger David JExecutive ChairmanJun 05 '23Sale40.0041,6661,666,82473,487Jun 07 06:23 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 05 '23Sale40.0016,000640,057215,924Jun 07 06:22 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 05 '23Sale40.004,000160,01424,597Jun 07 06:22 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 02 '23Option Exercise3.9516,00063,200231,924Jun 05 05:08 PM
Schlanger David JExecutive ChairmanJun 02 '23Option Exercise0.9141,66737,917115,154Jun 05 04:48 PM
Schlanger David JExecutive ChairmanJun 02 '23Sale38.6841,6671,611,68073,487Jun 05 04:48 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 02 '23Sale38.6716,000618,720215,924Jun 05 05:08 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 02 '23Sale38.674,000154,68028,597Jun 05 05:08 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 01 '23Option Exercise3.9516,00063,200231,924Jun 05 05:08 PM
Schlanger David JExecutive ChairmanJun 01 '23Option Exercise0.9141,66737,917115,154Jun 05 04:48 PM
Schlanger David JExecutive ChairmanJun 01 '23Sale37.5541,6671,564,43173,487Jun 05 04:48 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 01 '23Sale37.5516,000600,850215,924Jun 05 05:08 PM
Anevski PeterCHIEF EXECUTIVE OFFICERJun 01 '23Sale37.554,000150,21232,597Jun 05 05:08 PM
GORDON KEVIN KDirectorMay 24 '23Sale38.241,41053,91812,354May 26 05:03 PM
Anevski PeterCHIEF EXECUTIVE OFFICERMay 16 '23Option Exercise3.954,60818,202220,532May 18 07:21 PM
Anevski PeterCHIEF EXECUTIVE OFFICERMay 16 '23Sale35.944,608165,612215,924May 18 07:21 PM
Anevski PeterCHIEF EXECUTIVE OFFICERMay 16 '23Sale35.941,15341,43936,597May 18 07:21 PM
Anevski PeterCHIEF EXECUTIVE OFFICERMay 15 '23Option Exercise3.9532,000126,400247,924May 16 05:29 PM
Anevski PeterCHIEF EXECUTIVE OFFICERMay 15 '23Sale36.2432,0001,159,680215,924May 16 05:29 PM
Anevski PeterCHIEF EXECUTIVE OFFICERMay 15 '23Sale36.248,000289,92031,655May 16 05:29 PM
Anevski PeterCHIEF EXECUTIVE OFFICERMay 12 '23Option Exercise3.9532,000126,400247,924May 16 05:29 PM
Anevski PeterCHIEF EXECUTIVE OFFICERMay 12 '23Sale36.3032,0001,161,600215,924May 16 05:29 PM