Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 02 04:00PM ET
0.5656
Dollar change
+0.0580
Percentage change
11.43
%
IndexRUT P/E- EPS (ttm)-1.28 Insider Own22.72% Shs Outstand87.84M Perf Week13.03%
Market Cap49.84M Forward P/E12.57 EPS next Y0.04 Insider Trans10.10% Shs Float68.09M Perf Month-38.33%
Income-100.44M PEG- EPS next Q0.03 Inst Own68.01% Short Float11.93% Perf Quarter-78.58%
Sales401.98M P/S0.12 EPS this Y-102.92% Inst Trans-1.26% Short Ratio2.48 Perf Half Y-78.58%
Book/sh0.55 P/B1.03 EPS next Y550.00% ROA-10.44% Short Interest8.12M Perf Year-86.69%
Cash/sh2.42 P/C0.23 EPS next 5Y15.00% ROE-172.83% 52W Range0.45 - 6.41 Perf YTD-85.08%
Dividend Est.- P/FCF- EPS past 5Y-24.76% ROI-17.87% 52W High-91.18% Beta1.66
Dividend TTM- Quick Ratio1.20 Sales past 5Y11.65% Gross Margin56.77% 52W Low25.55% ATR (14)0.08
Dividend Ex-Date- Current Ratio1.20 EPS Y/Y TTM57.32% Oper. Margin-21.49% RSI (14)34.78 Volatility13.10% 12.25%
Employees1095 Debt/Eq12.30 Sales Y/Y TTM-21.91% Profit Margin-24.98% Recom3.00 Target Price1.90
Option/ShortYes / Yes LT Debt/Eq10.67 EPS Q/Q12.26% Payout- Rel Volume1.50 Prev Close0.51
Sales Surprise1.09% EPS Surprise-80.62% Sales Q/Q-22.05% EarningsMay 08 AMC Avg Volume3.28M Price0.57
SMA20-6.33% SMA50-46.00% SMA200-80.46% Trades Volume4,909,574 Change11.43%
Date Action Analyst Rating Change Price Target Change
Feb-29-24Downgrade ROTH MKM Buy → Neutral $6 → $2
Aug-09-23Upgrade ROTH MKM Neutral → Buy $6
Aug-09-23Upgrade Craig Hallum Hold → Buy $7
Jul-12-23Upgrade Loop Capital Sell → Hold $3 → $6
May-08-23Downgrade Loop Capital Hold → Sell $4 → $3
Mar-17-23Upgrade Credit Suisse Underperform → Neutral $8 → $5
Mar-16-23Downgrade ROTH MKM Buy → Neutral $25 → $6
Mar-16-23Downgrade Craig Hallum Buy → Hold $15 → $6
Mar-03-23Upgrade Craig Hallum Hold → Buy $13 → $15
Sep-23-22Initiated Credit Suisse Underperform $8
May-02-24 08:45AM
Apr-25-24 05:00PM
Apr-23-24 08:45AM
Apr-16-24 08:45AM
Apr-11-24 08:30AM
06:35AM Loading…
Apr-03-24 06:35AM
Mar-25-24 06:00PM
Mar-19-24 08:45AM
Mar-18-24 03:44AM
Mar-15-24 06:16AM
Mar-14-24 08:15AM
Mar-13-24 08:15AM
Mar-06-24 02:53PM
Mar-05-24 08:00AM
Feb-29-24 10:11AM
07:16AM Loading…
07:16AM
Feb-28-24 06:00PM
05:13PM
05:09PM
04:30PM
Feb-21-24 08:30AM
Feb-16-24 05:00PM
Jan-24-24 09:45AM
08:00AM
Jan-23-24 07:32PM
01:10PM
Jan-22-24 08:30AM
Jan-17-24 09:45AM
Jan-16-24 08:00AM
Jan-11-24 01:39PM
10:00AM Loading…
Jan-10-24 10:00AM
Jan-09-24 08:00AM
Jan-03-24 08:45AM
Dec-27-23 09:30AM
Dec-18-23 12:41PM
Dec-11-23 05:51PM
Dec-07-23 05:13PM
Dec-06-23 08:30AM
Nov-16-23 08:33AM
Nov-10-23 10:18AM
Nov-09-23 06:54AM
Nov-08-23 06:28PM
06:13PM
04:30PM
Nov-01-23 08:30AM
07:17AM
Oct-25-23 04:30PM
12:00PM
08:30AM
Oct-03-23 08:30AM
Sep-29-23 08:38AM
Sep-13-23 01:34PM
08:30AM
Sep-11-23 12:42PM
Sep-01-23 08:50AM
Aug-28-23 08:30AM
Aug-24-23 09:29AM
Aug-17-23 10:21AM
Aug-12-23 08:57AM
Aug-10-23 04:42PM
Aug-09-23 01:24PM
10:26AM
Aug-08-23 07:55PM
06:43PM
04:31PM
04:30PM
Jul-25-23 04:30PM
08:30AM
Jul-13-23 05:53AM
Jul-12-23 11:21AM
08:30AM
Jul-06-23 11:14AM
Jun-28-23 08:30AM
Jun-26-23 08:30AM
Jun-15-23 08:30AM
Jun-02-23 06:46PM
May-31-23 04:30PM
May-16-23 09:00AM
May-10-23 08:06AM
May-09-23 07:07PM
04:43PM
May-08-23 08:57PM
May-05-23 08:00AM
May-02-23 08:30AM
Apr-26-23 08:00PM
04:30PM
Apr-25-23 08:30AM
Apr-17-23 07:03AM
Apr-16-23 04:43PM
Apr-14-23 10:08AM
Apr-11-23 09:00AM
Mar-24-23 06:57PM
Mar-23-23 04:30PM
09:00AM
Mar-21-23 08:38AM
Mar-20-23 08:39PM
08:30AM
Mar-18-23 11:50AM
08:33AM
Mar-17-23 07:13AM
LivePerson, Inc. engages in the provision of mobile and online messaging solutions through Conversational Artificial Intelligence. Conversational AI allows humans and machines to interact using natural language, including speech or text. It operates through the following geographical segments: United States, Germany, Israel, Australia, and Netherlands. The company was founded by Robert P. LoCascio on November 29, 1995 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kroman AlexEVP, Product and TechnologyApr 19 '24Sale0.5165,82833,572120,047Apr 22 05:25 PM
Collins John DeNeenCFO and COOApr 10 '24Sale0.761,7961,365480,145Apr 11 07:19 PM
Greenberg Monica L.EVP, Policy & General CounselApr 10 '24Sale0.761,123853206,221Apr 11 07:19 PM
Collins John DeNeenCFO and COOApr 02 '24Sale0.942,9582,781481,941Apr 04 04:46 PM
Greenberg Monica L.EVP, Policy & General CounselApr 02 '24Sale0.941,9571,840207,344Apr 04 04:45 PM
Pegueros VanessaDirectorMar 14 '24Buy1.025,0005,10089,993Mar 18 07:38 PM
Wesemann WilliamDirectorMar 12 '24Buy1.00100,000100,000374,835Mar 13 07:39 PM
Vector Capital Management, L.P10% OwnerJan 10 '24Buy3.47354,9651,232,82910,899,456Jan 10 06:56 PM
Vector Capital Management, L.P10% OwnerJan 09 '24Buy3.54350,0001,239,70010,544,491Jan 10 06:56 PM
Vector Capital Management, L.P10% OwnerJan 08 '24Buy3.6030,000107,97010,194,491Jan 10 06:56 PM
Vector Capital Management, L.P10% OwnerJan 05 '24Buy3.5926,63095,50110,164,491Jan 10 06:56 PM
Vector Capital Management, L.P10% OwnerJan 04 '24Buy3.59182,500654,62810,137,861Jan 10 06:56 PM
Vector Capital Management, L.P10% OwnerJan 03 '24Buy3.59169,257607,2439,955,361Jan 10 06:56 PM
Vector Capital Management, L.P10% OwnerDec 26 '23Buy3.5014,28249,9709,786,104Jan 10 06:56 PM
Vector Capital Management, L.P10% OwnerDec 22 '23Buy3.49152,935533,2239,771,822Jan 10 06:56 PM
Vector Capital Management, L.P10% OwnerDec 21 '23Buy3.39250,000846,3759,618,887Jan 10 06:56 PM
Vector Capital Management, L.P10% OwnerDec 20 '23Buy3.41175,000596,1209,368,887Jan 10 06:56 PM
Vector Capital Management, L.P10% OwnerDec 18 '23Buy3.31100,000330,7109,193,887Jan 10 06:56 PM
Collins John DeNeenInterim CEO and CFOOct 30 '23Sale2.456151,507484,899Nov 01 07:46 PM
Collins John DeNeenChief Financial OfficerJul 31 '23Sale4.7821,275101,694172,488Aug 02 08:16 PM
Greenberg Monica L.EVP, Policy & General CounselJul 31 '23Sale4.787,78237,198101,079Aug 02 08:18 PM
Osumi Norman M.Chief Accounting OfficerJul 31 '23Sale4.783,35716,04643,742Aug 02 08:20 PM
Last Close
May 02 04:00PM ET
0.2828
Dollar change
-0.0106
Percentage change
-3.61
%
ACON Aclarion Inc daily Stock Chart
Index- P/E- EPS (ttm)-8.62 Insider Own2.30% Shs Outstand7.15M Perf Week-27.99%
Market Cap2.02M Forward P/E- EPS next Y-0.52 Insider Trans0.00% Shs Float6.99M Perf Month-12.42%
Income-4.91M PEG- EPS next Q-0.57 Inst Own0.54% Short Float0.95% Perf Quarter-88.41%
Sales0.08M P/S25.28 EPS this Y87.07% Inst Trans261.09% Short Ratio0.02 Perf Half Y-94.72%
Book/sh-0.88 P/B- EPS next Y54.39% ROA-182.77% Short Interest0.07M Perf Year-97.32%
Cash/sh0.14 P/C1.96 EPS next 5Y- ROE-655.74% 52W Range0.27 - 25.60 Perf YTD-91.16%
Dividend Est.- P/FCF- EPS past 5Y4.93% ROI- 52W High-98.90% Beta0.38
Dividend TTM- Quick Ratio0.37 Sales past 5Y32.45% Gross Margin-216.16% 52W Low6.00% ATR (14)0.06
Dividend Ex-Date- Current Ratio0.37 EPS Y/Y TTM43.68% Oper. Margin-6466.48% RSI (14)37.46 Volatility13.14% 14.59%
Employees4 Debt/Eq- Sales Y/Y TTM24.75% Profit Margin-6513.41% Recom1.00 Target Price1.50
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q4.89% Payout- Rel Volume0.15 Prev Close0.29
Sales Surprise- EPS Surprise- Sales Q/Q-38.73% Earnings- Avg Volume2.86M Price0.28
SMA20-7.98% SMA50-27.59% SMA200-93.43% Trades Volume422,237 Change-3.61%
Apr-29-24 09:00AM
Apr-25-24 09:14AM
Apr-23-24 08:00AM
Mar-04-24 08:00AM
Feb-27-24 03:22PM
09:15AM Loading…
Feb-26-24 09:15AM
08:42AM
Feb-05-24 08:00AM
Jan-29-24 09:31AM
09:17AM
Jan-26-24 07:58AM
Jan-22-24 08:00AM
Jan-17-24 08:00AM
Jan-08-24 08:00AM
Jan-02-24 12:00PM
08:00AM Loading…
Nov-27-23 08:00AM
Nov-08-23 08:00AM
Nov-06-23 08:00AM
Nov-01-23 08:00AM
Oct-25-23 08:30AM
Oct-24-23 08:45AM
Oct-23-23 07:00AM
Oct-02-23 08:00AM
Aug-25-23 04:10PM
Jun-14-23 11:27AM
Jun-08-23 07:30AM
May-30-23 07:30AM
May-23-23 07:30AM
07:00AM
May-19-23 07:30AM
12:41PM Loading…
May-11-23 12:41PM
May-02-23 07:00AM
Apr-28-23 11:20AM
Apr-24-23 07:00AM
Mar-07-23 09:19AM
Feb-16-23 07:00AM
Feb-15-23 07:00AM
Feb-05-23 08:50AM
Jan-31-23 10:01AM
Jan-17-23 08:29AM
08:00AM
Dec-22-22 10:36AM
Dec-21-22 10:23AM
Dec-19-22 08:33AM
Dec-01-22 09:41AM
Nov-16-22 05:12AM
Oct-25-22 07:00AM
Oct-24-22 07:00AM
Oct-12-22 07:00AM
Oct-10-22 07:05AM
Oct-03-22 07:03AM
Sep-19-22 07:03AM
Aug-04-22 07:00AM
Jul-22-22 09:01AM
Jul-20-22 07:00AM
Jun-22-22 07:00AM
Apr-26-22 09:15PM
Apr-21-22 07:45PM
Aclarion, Inc. is a healthcare technology company, which engages in the provision of Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments. It utilizes Artificial Intelligence to assist in quality control processes that flag spectroscopy data indicative of a poor MRS study. It offers NOCISCAN Suite, a revolutionary software suite that works with existing high field Magnetic Resonance systems and Magnetic Resonance Spectroscopy pulse sequence packages using an optimized protocol to conduct MRS exams of lumbar discs. The company was founded by James C. Peacock, David S. Bradford, and Jeffrey Lotz in 2008 and is headquartered in Broomfield, CO.