Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 04:00PM ET
0.5600
Dollar change
-0.0100
Percentage change
-1.75
%
Index- P/E- EPS (ttm)-0.09 Insider Own23.49% Shs Outstand75.85M Perf Week1.63%
Market Cap42.90M Forward P/E- EPS next Y-0.04 Insider Trans0.00% Shs Float58.96M Perf Month-11.04%
Income-6.93M PEG- EPS next Q-0.02 Inst Own5.33% Short Float0.64% Perf Quarter-7.25%
Sales9.83M P/S4.36 EPS this Y50.00% Inst Trans-1.13% Short Ratio4.73 Perf Half Y-37.78%
Book/sh0.11 P/B5.30 EPS next Y20.00% ROA-55.27% Short Interest0.38M Perf Year-26.33%
Cash/sh0.08 P/C7.21 EPS next 5Y- ROE-75.98% 52W Range0.52 - 1.35 Perf YTD-18.83%
Dividend Est.- P/FCF- EPS past 5Y14.67% ROI-83.54% 52W High-58.52% Beta0.96
Dividend TTM- Quick Ratio2.65 Sales past 5Y7.71% Gross Margin68.50% 52W Low7.69% ATR (14)0.05
Dividend Ex-Date- Current Ratio3.51 EPS Y/Y TTM24.34% Oper. Margin-72.31% RSI (14)40.45 Volatility7.69% 8.71%
Employees17 Debt/Eq0.05 Sales Y/Y TTM11.60% Profit Margin-70.51% Recom1.00 Target Price3.00
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q10.18% Payout- Rel Volume0.64 Prev Close0.57
Sales Surprise-6.68% EPS Surprise-50.00% Sales Q/Q0.88% EarningsApr 01 BMO Avg Volume80.22K Price0.56
SMA20-5.60% SMA50-14.49% SMA200-30.92% Trades Volume51,462 Change-1.75%
Date Action Analyst Rating Change Price Target Change
Sep-16-20Initiated Northland Capital Market Perform
Nov-16-18Reiterated Maxim Group Buy $3 → $1.50
Dec-23-16Reiterated Maxim Group Buy $5 → $4
Dec-11-15Initiated Maxim Group Buy $5
Apr-03-24 08:30AM
Apr-01-24 07:00AM
Mar-28-24 11:45AM
Mar-14-24 08:30AM
Feb-28-24 08:30AM
08:30AM Loading…
Feb-20-24 08:30AM
Jan-16-24 08:30AM
Dec-13-23 05:00PM
Dec-10-23 08:33PM
Dec-08-23 04:03PM
08:30AM
Nov-28-23 08:30AM
Nov-15-23 07:00AM
Nov-10-23 08:30AM
Nov-09-23 08:30AM
11:00AM Loading…
Sep-12-23 11:00AM
Aug-15-23 07:00AM
Aug-09-23 04:05PM
08:30AM
Jun-15-23 11:00AM
May-16-23 08:30AM
May-11-23 07:00AM
May-10-23 08:30AM
May-09-23 08:30AM
May-05-23 11:00AM
Mar-31-23 07:00AM
Mar-29-23 08:30AM
Mar-14-23 09:15AM
Mar-10-23 09:00AM
Mar-02-23 08:30AM
11:00AM Loading…
Feb-27-23 11:00AM
Jan-12-23 08:30AM
Jan-10-23 08:30AM
Jan-05-23 08:15AM
Nov-15-22 07:00AM
Nov-10-22 08:30AM
Oct-06-22 09:00AM
Aug-18-22 08:30AM
Aug-16-22 07:00AM
Aug-12-22 08:30AM
Aug-04-22 08:30AM
Aug-02-22 08:30AM
Jul-19-22 08:30AM
Jul-12-22 08:30AM
Jul-07-22 08:30AM
Jul-06-22 11:00AM
May-27-22 08:00AM
May-23-22 08:00AM
May-17-22 07:00AM
May-13-22 11:00AM
Apr-29-22 01:16PM
Apr-14-22 11:00AM
07:30AM
Apr-11-22 08:30AM
Apr-01-22 07:00AM
Mar-29-22 02:00PM
09:00AM
Feb-07-22 09:00AM
Jan-28-22 10:07AM
Jan-18-22 08:30AM
Jan-10-22 08:30AM
Jan-07-22 09:00AM
Dec-28-21 08:30AM
Dec-23-21 08:30AM
Dec-22-21 11:00AM
Dec-15-21 04:05PM
Dec-01-21 08:30AM
Nov-15-21 07:30AM
Nov-11-21 08:30AM
Nov-09-21 03:00PM
Oct-18-21 08:30AM
Oct-14-21 08:30AM
Oct-05-21 09:00AM
Oct-04-21 04:30PM
08:30AM
Aug-16-21 07:30AM
Aug-11-21 12:00PM
Aug-06-21 03:00PM
Jul-07-21 08:00AM
Jun-28-21 08:30AM
Jun-23-21 12:00PM
12:00PM
May-27-21 07:15PM
08:30AM
May-17-21 09:15AM
07:30AM
May-13-21 08:00AM
May-03-21 08:30AM
Apr-01-21 07:30AM
Mar-30-21 10:28AM
Mar-22-21 12:30PM
Mar-12-21 07:00AM
Mar-10-21 03:30PM
Mar-02-21 09:30AM
Feb-24-21 03:15PM
Feb-23-21 09:30AM
Feb-16-21 03:00PM
Feb-12-21 08:30AM
Feb-09-21 08:30AM
Jan-20-21 03:00PM
Milestone Scientific, Inc. is a biomedical technology research and development company, which patents, designs, and develops diagnostic and therapeutic injection technologies and instruments. It operates through the following segments: Dental, Medical, and Corporate. The Corporate segment refers to executive management, investor relations, patents, trademarks, licensing agreements, new instruments developments, financing activities, and public company compliance costs. Its solutions include CompuFlo Epidural, CathCheck Verification System, and Single Tooth Anesthesia System. The company was founded on August 17, 1989 and is headquartered in Roseland, NJ.
Last Close
Apr 26 04:00PM ET
0.3234
Dollar change
-0.0366
Percentage change
-10.17
%
CTHR Charles & Colvard Ltd daily Stock Chart
Index- P/E- EPS (ttm)-0.76 Insider Own26.05% Shs Outstand30.52M Perf Week-8.90%
Market Cap9.81M Forward P/E- EPS next Y- Insider Trans13.61% Shs Float22.44M Perf Month-4.91%
Income-23.05M PEG- EPS next Q- Inst Own12.80% Short Float0.42% Perf Quarter-25.31%
Sales25.06M P/S0.39 EPS this Y- Inst Trans-7.40% Short Ratio0.73 Perf Half Y-13.81%
Book/sh1.14 P/B0.28 EPS next Y- ROA-41.39% Short Interest0.09M Perf Year-68.29%
Cash/sh0.37 P/C0.88 EPS next 5Y30.00% ROE-50.21% 52W Range0.28 - 1.05 Perf YTD-21.16%
Dividend Est.- P/FCF- EPS past 5Y-40.15% ROI-63.83% 52W High-69.20% Beta0.87
Dividend TTM- Quick Ratio1.65 Sales past 5Y5.35% Gross Margin7.79% 52W Low13.47% ATR (14)0.03
Dividend Ex-DateMay 26, 2006 Current Ratio2.84 EPS Y/Y TTM-1386.30% Oper. Margin-68.14% RSI (14)43.54 Volatility8.20% 7.69%
Employees49 Debt/Eq0.07 Sales Y/Y TTM-31.88% Profit Margin-91.98% Recom1.00 Target Price1.10
Option/ShortNo / Yes LT Debt/Eq0.05 EPS Q/Q-175.22% Payout- Rel Volume0.75 Prev Close0.36
Sales Surprise- EPS Surprise- Sales Q/Q-23.74% EarningsMay 02 AMC Avg Volume129.30K Price0.32
SMA20-3.64% SMA50-7.26% SMA200-37.52% Trades Volume97,496 Change-10.17%
Date Action Analyst Rating Change Price Target Change
Mar-04-08Upgrade Merriman Curhan Ford Neutral → Buy
Feb-22-08Reiterated Northland Securities Market Perform $4 → $2
Oct-24-07Downgrade Northland Securities Outperform → Market Perform $7 → $4
Aug-06-07Initiated B. Riley & Co Buy $8
Jul-24-07Reiterated Northland Securities Outperform $8 → $7
Jun-14-07Initiated Northland Securities Outperform $8
Jan-29-07Downgrade Merriman Curhan Ford Buy → Neutral
Apr-23-24 04:08PM
Apr-09-24 06:35PM
06:35PM
08:00AM
Apr-02-24 09:07AM
08:40AM Loading…
Feb-14-24 08:40AM
05:55AM
Feb-13-24 04:07PM
Feb-06-24 04:15PM
Nov-09-23 04:07PM
Oct-31-23 04:15PM
Oct-16-23 08:35AM
Oct-12-23 05:55PM
04:07PM
Oct-10-23 06:08PM
02:15AM Loading…
Sep-07-23 02:15AM
May-07-23 08:11AM
May-05-23 09:23AM
May-04-23 04:07PM
Apr-25-23 09:00AM
Apr-20-23 04:05PM
Apr-14-23 11:55AM
Apr-13-23 09:00AM
Feb-06-23 02:23PM
Feb-02-23 05:45PM
04:07PM
Jan-19-23 09:00AM
Jan-18-23 09:00AM
Dec-16-22 06:24AM
Nov-05-22 10:16AM
08:15PM Loading…
Nov-03-22 08:15PM
04:08PM
Oct-20-22 09:07AM
Oct-13-22 08:12AM
07:37AM
Oct-06-22 08:53AM
Sep-19-22 06:30AM
Sep-15-22 09:07AM
Sep-01-22 05:35PM
04:07PM
Aug-18-22 09:07AM
Aug-16-22 09:07AM
Jun-28-22 09:31AM
May-29-22 08:03AM
May-16-22 09:18AM
May-14-22 08:01AM
May-11-22 03:53PM
May-05-22 08:55AM
07:37AM
Apr-26-22 09:07AM
Apr-21-22 03:13PM
Mar-22-22 05:41AM
Mar-04-22 02:19PM
Mar-03-22 11:30AM
Feb-23-22 11:46PM
Feb-03-22 06:15PM
04:07PM
Jan-27-22 03:01PM
Jan-20-22 09:07AM
06:00AM
Jan-02-22 07:30AM
Dec-17-21 04:03PM
Dec-07-21 04:30PM
Dec-01-21 09:07AM
Nov-17-21 12:02PM
Nov-05-21 12:00PM
Nov-04-21 09:05PM
04:07PM
Nov-03-21 09:17AM
08:17AM
Oct-28-21 03:05PM
Oct-21-21 02:45PM
Sep-30-21 09:07AM
Sep-28-21 09:07AM
Sep-17-21 10:37AM
09:33AM
Sep-04-21 09:36AM
Sep-02-21 05:55PM
04:07PM
Aug-26-21 03:00PM
09:07AM
Aug-19-21 09:07AM
Jul-13-21 09:07AM
Jul-06-21 02:49AM
Jun-28-21 09:16AM
Jun-18-21 10:37AM
May-11-21 07:00AM
May-07-21 03:41AM
May-06-21 09:05PM
04:07PM
02:30PM
Apr-22-21 08:54AM
Apr-19-21 09:00AM
Apr-13-21 09:00AM
Apr-08-21 12:50PM
Mar-23-21 12:00PM
Mar-16-21 09:17AM
Mar-11-21 07:25AM
Mar-02-21 11:36AM
Feb-12-21 12:00PM
Charles & Colvard Ltd. engages in the manufacture and distribution of moissanite jewels and finished jewelry featuring moissanite for sale in the worldwide jewelry market. It operates through the following business segments: Online Channels and Traditional. The Online Channels segment refers to the e-commerce outlets, including charlesandcolvard.com, third-party online marketplaces, drop-ship, other pure-play, and e-commerce outlets. The Traditional segment consists of wholesale and retail customers. The company was founded in 1995 and is headquartered in Morrisville, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'CONNELL DONPresident and CEOMar 05 '24Buy0.3715,0005,550255,986Mar 07 04:15 PM
SYKES OLLIN BDirectorMar 01 '24Buy0.3719,0007,0281,863,398Mar 05 06:21 PM
O'CONNELL DONPresident and CEOMar 01 '24Buy0.3613,3504,806464,464Mar 05 09:15 AM
SYKES OLLIN BDirectorFeb 29 '24Buy0.3838,00014,440180,527Mar 01 04:15 PM
SYKES OLLIN BDirectorFeb 28 '24Buy0.416,9402,847142,527Mar 01 04:15 PM
SYKES OLLIN BDirectorFeb 22 '24Buy0.33107,50035,0241,844,398Feb 26 04:15 PM
O'CONNELL DONPresident and CEOFeb 22 '24Buy0.3430,00010,164240,986Feb 23 04:15 PM
SYKES OLLIN BDirectorFeb 16 '24Buy0.37125,00046,7381,736,898Feb 21 04:16 PM
O'CONNELL DONPresident and CEODec 13 '23Buy0.4050,00019,750210,986Dec 14 04:45 PM
SYKES OLLIN BDirectorDec 08 '23Buy0.4036,89814,6711,611,898Dec 11 06:26 PM
SYKES OLLIN BDirectorDec 07 '23Buy0.4225,00010,6151,575,000Dec 11 06:26 PM
O'CONNELL DONPresident and CEODec 05 '23Buy0.4460,00026,400160,986Dec 06 04:15 PM
O'CONNELL DONPresident and CEODec 04 '23Buy0.44986434100,986Dec 06 04:15 PM
SYKES OLLIN BDirectorDec 01 '23Buy0.4461,30126,715250,221Dec 05 04:15 PM
O'CONNELL DONPresident and CEONov 21 '23Buy0.3938,91315,176100,000Nov 22 09:00 AM
O'CONNELL DONPresident and CEONov 20 '23Buy0.3961,08723,82461,087Nov 22 09:00 AM
PETE CLINT J.CFONov 20 '23Buy0.3925,64110,00025,641Nov 21 09:07 AM
SYKES OLLIN BDirectorNov 15 '23Buy0.35112,10039,042153,800Nov 16 06:03 PM
SYKES OLLIN BDirectorNov 14 '23Buy0.32100,00031,810736,421Nov 16 06:03 PM
SYKES OLLIN BDirectorNov 14 '23Buy0.3420,0006,74865,787Nov 16 06:03 PM