Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
4.65
Dollar change
+0.31
Percentage change
7.14
%
IndexRUT P/E- EPS (ttm)-0.89 Insider Own34.19% Shs Outstand179.20M Perf Week4.26%
Market Cap833.51M Forward P/E- EPS next Y-0.06 Insider Trans-0.68% Shs Float117.97M Perf Month2.88%
Income-145.43M PEG- EPS next Q-0.05 Inst Own41.52% Short Float19.52% Perf Quarter-17.41%
Sales79.46M P/S10.49 EPS this Y7.65% Inst Trans5.24% Short Ratio7.11 Perf Half Y-14.84%
Book/sh2.12 P/B2.19 EPS next Y68.84% ROA-31.93% Short Interest23.03M Perf Year-17.84%
Cash/sh0.85 P/C5.45 EPS next 5Y20.00% ROE-38.18% 52W Range3.54 - 11.16 Perf YTD-42.38%
Dividend Est.- P/FCF- EPS past 5Y- ROI-37.55% 52W High-58.35% Beta2.51
Dividend TTM- Quick Ratio3.68 Sales past 5Y90.19% Gross Margin15.41% 52W Low31.54% ATR (14)0.29
Dividend Ex-Date- Current Ratio4.14 EPS Y/Y TTM-233.70% Oper. Margin-148.67% RSI (14)56.96 Volatility5.86% 6.21%
Employees314 Debt/Eq0.02 Sales Y/Y TTM109.65% Profit Margin-183.04% Recom1.88 Target Price9.69
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q-358.94% Payout- Rel Volume0.83 Prev Close4.34
Sales Surprise2.44% EPS Surprise15.25% Sales Q/Q111.39% EarningsMay 09 AMC Avg Volume3.24M Price4.65
SMA2010.58% SMA50-1.38% SMA200-29.94% Trades Volume2,688,228 Change7.14%
Date Action Analyst Rating Change Price Target Change
Jan-16-24Initiated Northland Capital Market Perform
Aug-29-23Initiated Morgan Stanley Equal-Weight $9.20
Feb-24-22Initiated Rosenblatt Buy $15
Feb-17-22Initiated Needham Buy $16
Dec-14-21Initiated BofA Securities Neutral $20
Nov-23-21Initiated Deutsche Bank Buy $22
Nov-15-21Initiated Jefferies Buy $24
Nov-10-21Initiated Robert W. Baird Outperform $22
Apr-28-24 11:00AM
Apr-25-24 08:30AM
Apr-24-24 08:30AM
Apr-18-24 08:30AM
Mar-27-24 08:30AM
01:49AM Loading…
Mar-16-24 01:49AM
Mar-13-24 08:50AM
Mar-11-24 08:40AM
Mar-05-24 08:00AM
Mar-02-24 08:47AM
Feb-29-24 04:52PM
04:01PM
Feb-21-24 08:30AM
Feb-14-24 08:30AM
Feb-01-24 08:30AM
08:30AM Loading…
Jan-26-24 08:30AM
Jan-25-24 08:30AM
Jan-10-24 08:40AM
Jan-09-24 08:30AM
Dec-19-23 08:43AM
Dec-13-23 07:38PM
Dec-08-23 08:30AM
Dec-07-23 08:30AM
Dec-06-23 08:30AM
Dec-01-23 08:30AM
Nov-16-23 08:30AM
Nov-14-23 08:30AM
Nov-11-23 01:25AM
Nov-10-23 08:47AM
08:01AM
04:05PM Loading…
Nov-09-23 04:05PM
08:30AM
Oct-31-23 08:30AM
Oct-26-23 08:30AM
Oct-20-23 08:30AM
Sep-21-23 04:03PM
Sep-14-23 04:05PM
Sep-06-23 06:00AM
Aug-23-23 04:03PM
Aug-18-23 09:26AM
08:30AM
Aug-14-23 04:03PM
Aug-09-23 08:30AM
Aug-03-23 08:30AM
Jul-19-23 08:30AM
Jul-05-23 08:00AM
Jun-30-23 08:00AM
Jun-29-23 08:30AM
Jun-23-23 08:30AM
Jun-20-23 08:30AM
Jun-16-23 08:30AM
Jun-09-23 08:30AM
Jun-05-23 04:05PM
May-30-23 04:05PM
May-25-23 04:05PM
May-24-23 08:30AM
May-23-23 04:46PM
May-22-23 08:30AM
May-18-23 08:30AM
May-15-23 04:05PM
May-08-23 04:05PM
04:05PM
May-01-23 04:05PM
Apr-25-23 08:30AM
Apr-12-23 08:30AM
Apr-03-23 08:30AM
Mar-20-23 04:15PM
08:30AM
Mar-15-23 04:15PM
11:00AM
Mar-13-23 08:30AM
Mar-07-23 08:30AM
Feb-23-23 04:03PM
Feb-13-23 08:30AM
Feb-06-23 08:30AM
Feb-01-23 08:43AM
Jan-31-23 08:30AM
Jan-27-23 02:30AM
Jan-19-23 08:30AM
Jan-09-23 04:30PM
Dec-28-22 08:30AM
Dec-06-22 04:15PM
Dec-02-22 08:30AM
Nov-30-22 08:30AM
Nov-28-22 04:15PM
08:45AM
08:15AM
Nov-16-22 08:30AM
Nov-15-22 04:30PM
Nov-14-22 08:30AM
Nov-11-22 08:30AM
Nov-09-22 04:05PM
Nov-03-22 08:30AM
Nov-01-22 04:15PM
08:30AM
Oct-31-22 08:30AM
Oct-24-22 08:30AM
Oct-18-22 08:30AM
Oct-03-22 08:30AM
Sep-29-22 08:30AM
Navitas Semiconductor Corp. engages in the development of ultra-efficient gallium nitride (GaN) semiconductors. Its GaN power ICs integrate GaN power with drive, control and protection to enable charging, power density, and energy savings for mobile, consumer, enterprise, eMobility and new energy markets. The company was founded on August 12, 2020 and is headquartered in Torrance, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sheridan EugenePresident & CEOMar 14 '24Sale4.8038,431184,5073,061,631Mar 15 08:41 PM
Kinzer Daniel M.COO and CTOMar 14 '24Sale4.8024,073115,5744,538,353Mar 15 08:42 PM
Singh RanbirEVP, GeneSiC BusinessMar 14 '24Sale4.8010,92552,45129,357Mar 15 08:42 PM
Saluja DipenderDirectorDec 15 '23Sale8.2143,529357,2566,205,599Dec 15 07:15 PM
SHELTON RONSr VP, CFO and TreasurerDec 15 '23Sale8.1110,00081,101306,668Dec 15 08:55 PM
Saluja DipenderDirectorDec 14 '23Sale8.2143,530357,4996,249,128Dec 15 07:15 PM
Saluja DipenderDirectorDec 13 '23Sale7.5943,530330,2236,292,658Dec 15 07:15 PM
Saluja DipenderDirectorDec 12 '23Sale7.5143,530327,0506,336,188Dec 15 07:15 PM
SHELTON RONSr VP, CFO and TreasurerDec 07 '23Sale7.5430,000226,059316,668Dec 07 06:24 PM
HENDRIX RICHARD JDirectorNov 14 '23Sale6.2949,150309,2170Nov 16 06:57 PM
Wunderlich Gary Kent JRDirectorNov 14 '23Sale6.2949,150309,2170Nov 16 06:55 PM
Sheridan EugenePresident & CEONov 03 '23Sale6.1416,666102,313761,332Nov 06 09:18 AM
Sheridan EugenePresident & CEONov 02 '23Sale5.8116,66696,833777,998Nov 06 09:18 AM
Sheridan EugenePresident & CEOOct 06 '23Sale6.3416,666105,731794,664Oct 06 08:17 PM
Sheridan EugenePresident & CEOOct 05 '23Sale6.4416,666107,386811,330Oct 06 08:17 PM
Sheridan EugenePresident & CEOSep 11 '23Option Exercise0.191,994,544378,9632,996,627Sep 13 05:00 PM
Sheridan EugenePresident & CEOSep 06 '23Sale8.5716,666142,884827,996Sep 08 07:35 AM
Sheridan EugenePresident & CEOSep 05 '23Sale8.6516,866145,830844,662Sep 08 07:35 AM
HENDRIX RICHARD JDirectorSep 01 '23Sale8.8520,000177,014163,282Sep 01 04:54 PM
Sheridan EugenePresident & CEOAug 30 '23Sale8.30302,1592,509,0071,002,083Aug 30 09:50 PM
Kinzer Daniel M.COO and CTOAug 30 '23Sale8.3057,826480,1644,498,315Aug 30 09:46 PM
Sheridan EugenePresident & CEOAug 29 '23Sale8.20303,6002,490,7341,304,242Aug 30 09:50 PM
Kinzer Daniel M.COO and CTOAug 29 '23Sale8.2058,101476,6614,556,141Aug 30 09:46 PM
Sheridan EugenePresident & CEOAug 28 '23Sale8.32306,2412,549,3951,607,842Aug 30 09:50 PM
Kinzer Daniel M.COO and CTOAug 28 '23Sale8.3258,605487,8754,614,242Aug 30 09:46 PM
SHELTON RONSr VP, CFO and TreasurerAug 25 '23Sale8.3140,000332,400346,668Aug 25 09:12 PM
Wunderlich Gary Kent JRDirectorAug 25 '23Sale8.3424,935207,9580Aug 25 08:04 PM
Wunderlich Gary Kent JRDirectorAug 24 '23Sale8.5025,000212,500169,523Aug 25 08:04 PM
SHELTON RONSr VP, CFO and TreasurerAug 23 '23Sale8.5233,639286,604386,668Aug 25 09:12 PM
SHELTON RONSr VP, CFO and TreasurerAug 17 '23Sale7.8134,245267,453420,307Aug 18 09:17 PM
Sheridan EugenePresident & CEOAug 03 '23Sale9.9117,858176,973861,528Aug 04 05:22 PM
Sheridan EugenePresident & CEOAug 02 '23Sale10.0423,166232,587879,386Aug 04 05:22 PM
Sheridan EugenePresident & CEOJul 06 '23Sale10.0724,358245,285902,552Jul 07 04:47 PM
Sheridan EugenePresident & CEOJul 05 '23Sale10.6832,050342,294926,910Jul 07 04:47 PM
Sheridan EugenePresident & CEOJun 15 '23Sale9.7816,666162,993958,960Jun 16 07:14 PM
Sheridan EugenePresident & CEOJun 14 '23Sale9.9924,374243,496975,626Jun 16 07:14 PM
Last Close
May 03 04:00PM ET
5.38
Dollar change
0.00
Percentage change
0.00
%
JOBY Joby Aviation Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.80 Insider Own46.85% Shs Outstand698.26M Perf Week0.56%
Market Cap3.78B Forward P/E- EPS next Y-0.76 Insider Trans-0.56% Shs Float373.50M Perf Month9.80%
Income-513.05M PEG- EPS next Q-0.17 Inst Own31.20% Short Float20.57% Perf Quarter-5.94%
Sales1.03M P/S3671.25 EPS this Y5.81% Inst Trans0.23% Short Ratio15.19 Perf Half Y0.37%
Book/sh1.48 P/B3.63 EPS next Y-2.17% ROA-40.04% Short Interest76.83M Perf Year31.22%
Cash/sh1.47 P/C3.66 EPS next 5Y-11.81% ROE-46.66% 52W Range3.99 - 11.98 Perf YTD-19.10%
Dividend Est.- P/FCF- EPS past 5Y- ROI-48.37% 52W High-55.09% Beta2.04
Dividend TTM- Quick Ratio23.39 Sales past 5Y0.00% Gross Margin-2874.13% 52W Low34.67% ATR (14)0.25
Dividend Ex-Date- Current Ratio23.39 EPS Y/Y TTM-83.28% Oper. Margin-45745.54% RSI (14)60.73 Volatility6.15% 4.69%
Employees1777 Debt/Eq0.03 Sales Y/Y TTM- Profit Margin-49714.15% Recom2.33 Target Price8.00
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q-53.30% Payout- Rel Volume0.83 Prev Close5.38
Sales Surprise82.11% EPS Surprise6.39% Sales Q/Q- EarningsMay 07 AMC Avg Volume5.06M Price5.38
SMA2010.16% SMA504.93% SMA200-13.03% Trades Volume4,222,033 Change0.00%
Date Action Analyst Rating Change Price Target Change
May-03-24Upgrade JP Morgan Underweight → Neutral $5
Jul-19-23Downgrade JP Morgan Neutral → Underweight $5 → $6
Jun-09-23Initiated Canaccord Genuity Buy $8
Mar-07-23Downgrade Deutsche Bank Hold → Sell $6 → $4
Jul-27-22Initiated Raymond James Mkt Perform
Apr-28-22Initiated JP Morgan Neutral $7
Apr-11-22Initiated Deutsche Bank Hold $8
Apr-05-22Initiated Cantor Fitzgerald Overweight $10
Jan-18-22Initiated Barclays Equal Weight $6
Sep-23-21Initiated Morgan Stanley Overweight $16
May-03-24 12:41PM
May-02-24 08:00AM
Apr-29-24 04:25PM
11:40AM
Apr-26-24 12:01PM
04:47PM Loading…
Apr-25-24 04:47PM
12:35PM
Apr-24-24 02:53PM
Apr-23-24 04:15PM
Apr-22-24 05:02AM
Apr-15-24 03:54PM
03:54PM
05:55AM
Apr-12-24 12:30PM
Apr-11-24 06:50AM
08:00AM Loading…
Apr-03-24 08:00AM
Apr-02-24 09:00AM
Mar-28-24 06:30AM
Mar-22-24 05:40PM
Mar-20-24 09:35AM
Mar-19-24 09:38AM
05:30AM
Mar-13-24 06:44AM
Mar-08-24 05:45PM
Mar-07-24 08:09AM
Mar-05-24 08:00AM
Mar-04-24 03:01PM
Feb-23-24 06:30AM
Feb-22-24 09:55AM
Feb-21-24 04:05PM
09:08AM Loading…
09:08AM
08:00AM
Feb-12-24 05:21PM
11:40AM
11:39AM
10:48AM
10:10AM
Feb-11-24 04:09AM
Feb-09-24 04:50PM
09:00AM
Feb-08-24 10:17AM
09:57AM
06:24AM
05:00AM
Feb-07-24 04:15PM
Feb-02-24 06:00AM
Jan-24-24 06:30AM
Jan-23-24 09:49AM
07:00AM
Jan-20-24 11:01AM
Jan-17-24 09:08AM
07:00AM
Jan-11-24 08:40AM
Jan-10-24 04:12AM
Jan-08-24 03:20PM
07:00AM
Dec-26-23 01:18PM
Dec-21-23 10:20AM
Dec-20-23 04:15PM
Dec-19-23 06:15AM
Dec-14-23 06:15AM
Dec-12-23 09:32AM
Dec-11-23 01:33PM
06:20AM
Dec-08-23 10:33AM
12:00AM
Dec-05-23 08:17AM
Nov-21-23 07:29AM
Nov-17-23 01:46PM
06:00AM
Nov-15-23 12:50PM
12:00PM
Nov-14-23 11:30AM
07:21AM
Nov-13-23 11:00AM
09:57AM
Nov-07-23 03:39PM
Nov-01-23 04:05PM
Oct-24-23 06:57AM
Oct-20-23 06:00AM
Oct-19-23 02:57PM
Oct-18-23 04:15PM
Oct-16-23 02:15PM
Oct-13-23 09:08AM
Oct-10-23 10:51AM
07:48AM
Oct-09-23 03:26PM
Oct-06-23 06:40AM
Oct-05-23 09:52AM
Oct-04-23 06:10AM
06:00AM
Sep-25-23 08:00AM
Sep-18-23 03:20PM
03:03PM
07:00AM
Sep-13-23 06:00AM
Sep-07-23 09:00AM
Aug-02-23 04:05PM
Jul-19-23 04:15PM
11:21AM
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Simi Bonny WPresident of OperationsApr 29 '24Option Exercise1.7756,581100,148205,147May 01 04:08 PM
Papadopoulos DidierPresident of Aircraft OEMApr 18 '24Sale4.646,09128,26276,284Apr 18 06:58 PM
Bevirt JoeBenCEO and Chief ArchitectApr 18 '24Sale4.645,44825,279662,605Apr 18 06:58 PM
Simi Bonny WPresident of OperationsApr 18 '24Sale4.645,24324,328148,566Apr 18 06:58 PM
Field MatthewSee RemarksApr 18 '24Sale4.644,57221,214283,149Apr 18 06:57 PM
DeHoff KateSee RemarksApr 18 '24Sale4.642,46711,447197,067Apr 18 06:57 PM
Allison EricChief Product OfficerApr 18 '24Sale4.642,46711,447392,760Apr 18 06:58 PM
Bowles GregorySee RemarksApr 18 '24Sale4.641,8388,52853,194Apr 18 06:57 PM
Field MatthewSee RemarksApr 16 '24Option Exercise0.0012,6150287,721Apr 18 06:57 PM
DeHoff KateSee RemarksApr 16 '24Option Exercise0.006,7910199,534Apr 18 06:57 PM
Bowles GregorySee RemarksApr 16 '24Option Exercise0.005,984055,032Apr 18 06:57 PM
Allison EricChief Product OfficerApr 16 '24Option Exercise0.006,7910395,227Apr 18 06:58 PM
Papadopoulos DidierPresident of Aircraft OEMApr 16 '24Option Exercise0.0016,821082,375Apr 18 06:58 PM
Bevirt JoeBenCEO and Chief ArchitectApr 16 '24Option Exercise0.0015,0420668,053Apr 18 06:58 PM
Simi Bonny WPresident of OperationsApr 16 '24Option Exercise0.0010,1880153,809Apr 18 06:58 PM
Allison EricChief Product OfficerApr 15 '24Sale4.7019,39391,147422,592Apr 16 05:48 PM
DeHoff KateSee RemarksApr 15 '24Sale4.705,82027,354202,987Apr 16 05:48 PM
Allison EricChief Product OfficerApr 12 '24Option Exercise0.0053,5490441,985Apr 16 05:48 PM
DeHoff KateSee RemarksApr 12 '24Option Exercise0.0016,0640208,807Apr 16 05:48 PM
Field MatthewSee RemarksApr 04 '24Sale5.008,28541,425275,106Apr 05 04:20 PM
Papadopoulos DidierPresident of Aircraft OEMApr 04 '24Sale5.002,72413,62065,554Apr 05 04:20 PM
Field MatthewSee RemarksApr 03 '24Option Exercise0.0023,0500283,391Apr 05 04:20 PM
Bevirt JoeBenCEO and Chief ArchitectApr 03 '24Sale4.9623,750117,800653,011Apr 03 08:35 PM
Field MatthewSee RemarksApr 03 '24Sale4.9612,07959,912260,341Apr 03 08:35 PM
Papadopoulos DidierPresident of Aircraft OEMApr 03 '24Sale4.9611,36256,35668,278Apr 03 08:36 PM
DeHoff KateSee RemarksApr 03 '24Sale4.9610,14950,339192,743Apr 03 08:35 PM
Simi Bonny WPresident of OperationsApr 03 '24Sale4.968,64442,874143,621Apr 03 08:36 PM
Allison EricChief Product OfficerApr 03 '24Sale4.964,94324,517388,436Apr 03 08:36 PM
Bowles GregorySee RemarksApr 03 '24Sale4.963,66018,15449,048Apr 03 08:35 PM
Allison EricChief Product OfficerApr 01 '24Option Exercise0.0013,0540393,379Apr 03 08:36 PM
Bowles GregorySee RemarksApr 01 '24Option Exercise0.0011,453052,708Apr 03 08:35 PM
Bevirt JoeBenCEO and Chief ArchitectApr 01 '24Option Exercise0.0062,7770676,761Apr 03 08:35 PM
Field MatthewSee RemarksApr 01 '24Option Exercise0.0031,9120272,420Apr 03 08:35 PM
DeHoff KateSee RemarksApr 01 '24Option Exercise0.0026,8090202,892Apr 03 08:35 PM
Papadopoulos DidierPresident of Aircraft OEMApr 01 '24Option Exercise0.0030,017079,640Apr 03 08:36 PM
Simi Bonny WPresident of OperationsApr 01 '24Option Exercise0.0016,0810152,265Apr 03 08:36 PM
Bevirt JoeBenCEO and Chief ArchitectApr 01 '24Sale5.18250,0001,295,00032,774,274Apr 03 08:35 PM
Papadopoulos DidierPresident of Aircraft OEMMar 18 '24Sale5.133,26716,76049,623Mar 18 06:14 PM
Sciarra Paul CahillDirectorMar 15 '24Sale5.07202,0801,024,54659,994,725Mar 18 06:14 PM
Papadopoulos DidierPresident of Aircraft OEMMar 15 '24Sale5.124,21721,59152,890Mar 18 06:14 PM
Papadopoulos DidierPresident of Aircraft OEMMar 14 '24Option Exercise0.0011,641057,107Mar 18 06:14 PM
Papadopoulos DidierPresident of Aircraft OEMMar 13 '24Sale5.426,14733,31745,466Mar 13 08:04 PM
Bevirt JoeBenCEO and Chief ArchitectMar 13 '24Sale5.425,49729,794613,984Mar 13 08:05 PM
Simi Bonny WPresident of OperationsMar 13 '24Sale5.425,28928,666136,184Mar 13 08:04 PM
Field MatthewSee RemarksMar 13 '24Sale5.424,61325,002240,508Mar 13 08:03 PM
Allison EricChief Product OfficerMar 13 '24Sale5.422,48913,490380,325Mar 13 08:04 PM
DeHoff KateSee RemarksMar 13 '24Sale5.422,48913,490176,083Mar 13 08:04 PM
Bowles GregorySee RemarksMar 13 '24Sale5.421,85410,04941,255Mar 13 08:04 PM
Allison EricChief Product OfficerMar 11 '24Option Exercise0.006,7930382,814Mar 13 08:04 PM
Papadopoulos DidierPresident of Aircraft OEMMar 11 '24Option Exercise0.0016,824051,613Mar 13 08:04 PM
Simi Bonny WPresident of OperationsMar 11 '24Option Exercise0.0010,1880141,473Mar 13 08:04 PM
Bowles GregorySee RemarksMar 11 '24Option Exercise0.005,984043,109Mar 13 08:04 PM
Field MatthewSee RemarksMar 11 '24Option Exercise0.0012,6150245,121Mar 13 08:03 PM
Bevirt JoeBenCEO and Chief ArchitectMar 11 '24Option Exercise0.0015,0440619,481Mar 13 08:05 PM
DeHoff KateSee RemarksMar 11 '24Option Exercise0.006,7930178,572Mar 13 08:04 PM
Field MatthewSee RemarksMar 01 '24Sale5.5012,50068,750232,506Mar 05 06:39 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 14 '24Sale6.036,43738,81534,789Feb 14 08:05 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 14 '24Sale6.035,75734,715604,437Feb 14 08:05 PM
Simi Bonny WPresident of OperationsFeb 14 '24Sale6.035,39532,532131,285Feb 14 08:05 PM
Field MatthewSee RemarksFeb 14 '24Sale6.034,83029,125245,006Feb 14 08:04 PM
DeHoff KateSee RemarksFeb 14 '24Sale6.032,60515,708171,779Feb 14 08:06 PM
Allison EricChief Product OfficerFeb 14 '24Sale6.032,60515,708376,021Feb 14 08:05 PM
Bowles GregorySee RemarksFeb 14 '24Sale6.032,27913,74229,533Feb 14 08:04 PM
DeHoff KateSee RemarksFeb 12 '24Option Exercise0.006,7940174,384Feb 14 08:06 PM
Field MatthewSee RemarksFeb 12 '24Option Exercise0.0012,6190249,836Feb 14 08:04 PM
Simi Bonny WPresident of OperationsFeb 12 '24Option Exercise0.0010,1910136,680Feb 14 08:05 PM
Allison EricChief Product OfficerFeb 12 '24Option Exercise0.006,7940378,626Feb 14 08:05 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 12 '24Option Exercise0.0016,825041,226Feb 14 08:05 PM
Bowles GregorySee RemarksFeb 12 '24Option Exercise0.005,984031,812Feb 14 08:04 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 12 '24Option Exercise0.0015,0450610,194Feb 14 08:05 PM
Papadopoulos DidierHead of Aircraft OEMJan 18 '24Sale5.596,28735,14424,401Jan 18 09:38 PM
Bevirt JoeBenCEO and Chief ArchitectJan 18 '24Sale5.595,47430,600595,149Jan 18 09:38 PM
Field MatthewSee RemarksJan 18 '24Sale5.594,59325,675237,217Jan 18 09:38 PM
Simi Bonny WSee RemarksJan 18 '24Sale5.593,71220,750126,489Jan 18 09:37 PM
Allison EricHead of ProductJan 18 '24Sale5.592,47713,846371,832Jan 18 09:37 PM
DeHoff KateSee RemarksJan 18 '24Sale5.592,47713,846167,590Jan 18 09:38 PM
Bowles GregorySee RemarksJan 18 '24Sale5.592,16612,10825,828Jan 18 09:38 PM
Bevirt JoeBenCEO and Chief ArchitectJan 16 '24Option Exercise0.0015,0460600,623Jan 18 09:38 PM
Bowles GregorySee RemarksJan 16 '24Option Exercise0.005,986027,994Jan 18 09:38 PM
Field MatthewSee RemarksJan 16 '24Option Exercise0.0012,6190241,810Jan 18 09:38 PM
Simi Bonny WSee RemarksJan 16 '24Option Exercise0.0010,1930130,201Jan 18 09:37 PM
Allison EricHead of ProductJan 16 '24Option Exercise0.006,7940374,309Jan 18 09:37 PM
Papadopoulos DidierHead of Aircraft OEMJan 16 '24Option Exercise0.0016,826030,688Jan 18 09:38 PM
DeHoff KateSee RemarksJan 16 '24Option Exercise0.006,7940170,067Jan 18 09:38 PM
Allison EricHead of ProductJan 16 '24Sale5.7320,753118,915400,311Jan 17 04:25 PM
DeHoff KateSee RemarksJan 16 '24Sale5.736,13035,125173,208Jan 17 04:25 PM
Allison EricHead of ProductJan 12 '24Option Exercise0.0053,5490421,064Jan 17 04:25 PM
DeHoff KateSee RemarksJan 12 '24Option Exercise0.0016,0650179,338Jan 17 04:25 PM
Bevirt JoeBenCEO and Chief ArchitectJan 04 '24Sale6.12250,0001,530,00032,874,274Jan 05 07:18 PM
Field MatthewSee RemarksJan 04 '24Sale6.018,58451,590229,191Jan 05 07:18 PM
Papadopoulos DidierHead of Aircraft OEMJan 04 '24Sale6.013,46820,84313,862Jan 05 07:18 PM
Field MatthewSee RemarksJan 03 '24Option Exercise0.0023,0490237,775Jan 05 07:18 PM
Simi Bonny WSee RemarksJan 03 '24Sale6.35152,551968,138120,008Jan 03 08:13 PM
Bevirt JoeBenCEO and Chief ArchitectJan 03 '24Sale6.1320,816127,602585,577Jan 03 08:12 PM
Field MatthewSee RemarksJan 03 '24Sale6.138,70653,368214,726Jan 03 08:13 PM
DeHoff KateSee RemarksJan 03 '24Sale6.138,28150,763163,273Jan 03 08:12 PM
Papadopoulos DidierHead of Aircraft OEMJan 03 '24Sale6.137,85848,17017,330Jan 03 08:13 PM
Allison EricHead of ProductJan 03 '24Sale6.132,12613,032367,515Jan 03 08:12 PM
Bowles GregorySee RemarksJan 03 '24Sale6.132,02112,38922,008Jan 03 08:13 PM
Simi Bonny WSee RemarksJan 02 '24Option Exercise1.77150,000265,500272,559Jan 03 08:13 PM
Last Close
May 03 04:00PM ET
5.70
Dollar change
+0.12
Percentage change
2.15
%
QS QuantumScape Corp daily Stock Chart
Index- P/E- EPS (ttm)-0.97 Insider Own31.90% Shs Outstand433.16M Perf Week5.75%
Market Cap2.85B Forward P/E- EPS next Y-0.96 Insider Trans-0.54% Shs Float340.19M Perf Month-3.39%
Income-461.15M PEG- EPS next Q-0.23 Inst Own25.45% Short Float16.58% Perf Quarter-17.87%
Sales0.00M P/S- EPS this Y2.73% Inst Trans3.37% Short Ratio8.65 Perf Half Y11.98%
Book/sh2.52 P/B2.26 EPS next Y-3.08% ROA-32.08% Short Interest56.41M Perf Year-8.06%
Cash/sh2.02 P/C2.82 EPS next 5Y25.88% ROE-36.67% 52W Range4.92 - 13.86 Perf YTD-17.99%
Dividend Est.- P/FCF- EPS past 5Y-45.65% ROI-34.20% 52W High-58.87% Beta4.74
Dividend TTM- Quick Ratio10.38 Sales past 5Y0.00% Gross Margin- 52W Low15.85% ATR (14)0.31
Dividend Ex-Date- Current Ratio10.38 EPS Y/Y TTM0.83% Oper. Margin0.00% RSI (14)50.96 Volatility4.51% 5.18%
Employees850 Debt/Eq0.08 Sales Y/Y TTM- Profit Margin- Recom3.40 Target Price6.13
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q-2.27% Payout- Rel Volume0.79 Prev Close5.58
Sales Surprise- EPS Surprise-7.48% Sales Q/Q- EarningsApr 24 AMC Avg Volume6.52M Price5.70
SMA201.53% SMA50-2.39% SMA200-15.66% Trades Volume5,135,397 Change2.15%
Date Action Analyst Rating Change Price Target Change
Dec-18-23Initiated William Blair Mkt Perform
Dec-04-23Initiated HSBC Securities Reduce $4.70
Sep-18-23Initiated Evercore ISI Outperform $10
Jul-19-23Downgrade TD Cowen Outperform → Market Perform $14 → $8
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $2
Dec-14-22Downgrade Goldman Neutral → Sell $8 → $5
Nov-09-22Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-29-22Initiated Truist Hold $10
Apr-12-22Initiated Deutsche Bank Hold $20
Mar-29-22Initiated SMBC Nikko Neutral $20
May-03-24 09:45AM
May-01-24 11:09AM
Apr-30-24 09:00AM
Apr-27-24 10:26AM
06:15AM
08:12AM Loading…
Apr-26-24 08:12AM
Apr-25-24 05:44PM
03:18PM
02:29PM
11:40AM
08:45AM
07:05AM
07:00AM
05:50AM
03:26AM
05:40PM Loading…
Apr-24-24 05:40PM
04:15PM
Apr-21-24 11:18AM
Apr-17-24 03:20PM
Apr-10-24 04:15PM
12:39PM
06:15AM
Apr-05-24 06:15PM
Apr-03-24 01:18PM
Mar-30-24 03:05AM
Mar-29-24 08:16AM
06:10AM
06:10AM
Mar-28-24 10:31AM
Mar-27-24 04:19PM
03:07PM Loading…
03:07PM
02:25PM
06:45AM
Mar-26-24 06:15PM
12:48PM
Mar-25-24 05:15PM
Mar-23-24 03:25AM
Mar-19-24 06:12AM
Mar-18-24 06:15PM
04:48PM
06:30AM
Mar-17-24 11:41AM
Mar-12-24 06:15PM
Mar-08-24 06:38AM
Mar-07-24 09:46AM
05:00AM
Mar-06-24 11:30PM
06:00PM
Mar-05-24 11:45AM
Mar-03-24 12:48PM
Mar-02-24 08:06AM
Mar-01-24 01:36PM
Feb-29-24 06:00PM
Feb-28-24 06:15AM
03:09AM
Feb-26-24 04:58PM
06:57AM
Feb-23-24 10:30AM
07:51AM
Feb-22-24 05:23PM
06:34AM
05:11AM
Feb-21-24 11:52PM
Feb-20-24 04:57PM
06:30AM
06:10AM
Feb-19-24 05:45AM
Feb-18-24 08:03AM
06:30AM
Feb-16-24 08:11AM
Feb-15-24 10:05AM
09:43AM
07:05AM
Feb-14-24 04:55PM
04:46PM
04:15PM
04:15PM
01:07PM
10:39AM
Feb-13-24 10:34AM
Feb-11-24 06:53AM
Feb-09-24 11:58AM
Feb-08-24 06:33AM
02:23AM
Feb-07-24 06:00PM
Feb-06-24 06:05AM
Feb-05-24 03:34PM
10:32AM
Feb-02-24 02:33AM
Feb-01-24 04:12PM
Jan-31-24 04:30PM
07:40AM
Jan-30-24 06:00PM
Jan-29-24 07:07AM
Jan-28-24 11:56PM
09:53AM
Jan-25-24 06:15PM
08:17AM
06:00AM
Jan-23-24 08:16AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hettrich KevinCHIEF FINANCIAL OFFICERApr 08 '24Option Exercise1.3334,60745,8611,213,119Apr 09 08:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERApr 08 '24Sale6.1434,607212,6181,178,512Apr 09 08:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMar 11 '24Option Exercise1.3334,60745,861590,909Mar 13 04:55 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMar 11 '24Sale6.1134,607211,383556,302Mar 13 04:55 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERMar 05 '24Sale6.009,93759,641711,756Mar 06 04:55 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERMar 04 '24Sale6.159,93661,099721,693Mar 06 04:55 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERFeb 26 '24Sale6.1721,840134,663731,629Feb 27 06:24 PM
Hettrich KevinCHIEF FINANCIAL OFFICERFeb 21 '24Sale6.4611,29473,002543,259Feb 21 06:48 PM
Hettrich KevinCHIEF FINANCIAL OFFICERFeb 20 '24Option Exercise1.3334,60745,861589,160Feb 21 06:48 PM
Hettrich KevinCHIEF FINANCIAL OFFICERFeb 20 '24Sale6.5434,607226,333554,553Feb 21 06:48 PM
Straubel Jeffrey BDirectorFeb 05 '24Option Exercise2.3869,309164,747361,953Feb 07 05:00 PM
Straubel Jeffrey BDirectorFeb 05 '24Sale6.7269,309465,590292,644Feb 07 05:00 PM
Singh MohitChief Development OfficerJan 04 '24Option Exercise1.05174,000183,431816,481Jan 05 07:02 PM
Leohold JurgenDirectorJan 04 '24Option Exercise2.3840,00095,080225,717Jan 05 07:00 PM
Singh MohitChief Development OfficerJan 04 '24Sale8.58174,0001,492,885642,481Jan 05 07:02 PM
Leohold JurgenDirectorJan 04 '24Sale9.0140,000360,468185,717Jan 05 07:00 PM
Hettrich KevinChief Financial OfficerJan 03 '24Option Exercise1.3334,60745,861610,543Jan 04 05:00 PM
Hettrich KevinChief Financial OfficerJan 03 '24Sale6.5134,607225,150575,936Jan 04 05:00 PM
Straubel Jeffrey BDirectorJan 02 '24Option Exercise2.3869,309164,747361,953Jan 04 05:00 PM
Straubel Jeffrey BDirectorJan 02 '24Sale6.7569,309467,718292,644Jan 04 05:00 PM
Hettrich KevinChief Financial OfficerDec 14 '23Option Exercise1.3334,60745,861610,543Dec 18 09:00 PM
Hettrich KevinChief Financial OfficerDec 14 '23Sale7.6234,607263,802575,936Dec 18 09:00 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 06 '23Sale7.0444,848315,802748,854Dec 08 05:00 PM
Straubel Jeffrey BDirectorDec 04 '23Option Exercise2.38138,618329,495431,262Dec 05 05:19 PM
Straubel Jeffrey BDirectorDec 04 '23Sale6.93138,618960,262292,644Dec 05 05:19 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerNov 29 '23Sale6.1916,199100,207793,702Nov 30 06:40 PM
Hettrich KevinChief Financial OfficerNov 20 '23Option Exercise1.3334,60745,861619,417Nov 20 06:30 PM
Hettrich KevinChief Financial OfficerNov 20 '23Sale6.0845,981279,486573,436Nov 20 06:30 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerNov 08 '23Sale5.7743,476250,830829,798Nov 09 06:07 PM
Straubel Jeffrey BDirectorOct 04 '23Option Exercise2.3869,309164,747361,953Oct 06 05:00 PM
Hettrich KevinChief Financial OfficerOct 04 '23Option Exercise1.3334,60745,861640,694Oct 06 05:00 PM
Straubel Jeffrey BDirectorOct 04 '23Sale6.5169,309451,139292,644Oct 06 05:00 PM
Hettrich KevinChief Financial OfficerOct 04 '23Sale6.3434,607219,356606,087Oct 06 05:00 PM
Hettrich KevinChief Financial OfficerSep 12 '23Option Exercise1.3334,60745,861638,811Sep 14 05:00 PM
Hettrich KevinChief Financial OfficerSep 12 '23Sale7.0634,607244,422604,204Sep 14 05:00 PM
Straubel Jeffrey BDirectorSep 05 '23Option Exercise2.3869,309164,747361,953Sep 07 05:00 PM
Straubel Jeffrey BDirectorSep 05 '23Sale7.0069,309485,191292,644Sep 07 05:00 PM
Hettrich KevinChief Financial OfficerAug 18 '23Option Exercise1.3334,60745,861680,852Aug 18 07:44 PM
Hettrich KevinChief Financial OfficerAug 18 '23Sale6.8476,648524,349604,204Aug 18 07:44 PM
Straubel Jeffrey BDirectorAug 14 '23Option Exercise2.3869,321164,776361,965Aug 16 05:00 PM
Straubel Jeffrey BDirectorAug 14 '23Sale7.3069,321505,932292,644Aug 16 05:00 PM
Holme TimothyChief Technology OfficerJul 12 '23Option Exercise1.33105,068139,236911,118Jul 14 06:00 PM
Holme TimothyChief Technology OfficerJul 12 '23Sale10.14144,6231,466,202766,495Jul 14 06:00 PM
Singh MohitChief Development OfficerJul 05 '23Option Exercise1.0576,70080,857777,086Jul 06 07:40 PM
Hettrich KevinChief Financial OfficerJul 05 '23Option Exercise1.3334,60745,861738,215Jul 06 07:58 PM
Singh MohitChief Development OfficerJul 05 '23Sale8.5976,700658,669700,386Jul 06 07:40 PM
Hettrich KevinChief Financial OfficerJul 05 '23Sale8.5034,607294,146703,608Jul 06 07:58 PM
Singh MohitChief Development OfficerJul 03 '23Option Exercise1.0510,30010,858710,686Jul 06 07:40 PM
Singh MohitChief Development OfficerJul 03 '23Sale8.5210,30087,720700,386Jul 06 07:40 PM
Leohold JurgenDirectorJun 30 '23Option Exercise1.3368,07490,212253,791Jul 03 06:47 PM
Leohold JurgenDirectorJun 30 '23Sale8.0168,074545,477185,717Jul 03 06:47 PM
Leohold JurgenDirectorJun 16 '23Option Exercise1.339,10112,061194,818Jun 21 06:00 PM
Leohold JurgenDirectorJun 16 '23Sale8.019,10172,904185,717Jun 21 06:00 PM
Hettrich KevinChief Financial OfficerJun 13 '23Option Exercise1.3234,60745,837738,215Jun 15 06:00 PM
Hettrich KevinChief Financial OfficerJun 13 '23Sale7.3275,820554,814703,608Jun 15 06:00 PM
Lovett Gena CDirectorJun 13 '23Sale7.5119,700147,98640,956Jun 15 06:00 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerJun 02 '23Sale6.6432,674216,874915,166Jun 06 06:19 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerMay 16 '23Option Exercise1.0594,84899,989988,037May 18 08:10 PM