Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 04:00PM ET
3.34
Dollar change
+0.34
Percentage change
11.33
%
Index- P/E- EPS (ttm)-4.26 Insider Own11.31% Shs Outstand13.37M Perf Week8.44%
Market Cap44.66M Forward P/E- EPS next Y-1.83 Insider Trans162.50% Shs Float11.86M Perf Month5.70%
Income-36.80M PEG- EPS next Q-0.46 Inst Own53.61% Short Float1.60% Perf Quarter16.38%
Sales1.02M P/S43.78 EPS this Y39.07% Inst Trans-23.86% Short Ratio5.73 Perf Half Y8.79%
Book/sh1.70 P/B1.97 EPS next Y19.91% ROA-44.55% Short Interest0.19M Perf Year1.21%
Cash/sh0.69 P/C4.82 EPS next 5Y- ROE-101.76% 52W Range2.08 - 4.34 Perf YTD33.60%
Dividend Est.- P/FCF- EPS past 5Y14.72% ROI-145.23% 52W High-23.04% Beta1.01
Dividend TTM- Quick Ratio1.38 Sales past 5Y16.25% Gross Margin-96.14% 52W Low60.58% ATR (14)0.19
Dividend Ex-Date- Current Ratio1.38 EPS Y/Y TTM67.49% Oper. Margin-2115.74% RSI (14)59.51 Volatility6.43% 5.88%
Employees46 Debt/Eq0.16 Sales Y/Y TTM- Profit Margin-3597.65% Recom2.00 Target Price4.12
Option/ShortNo / Yes LT Debt/Eq0.12 EPS Q/Q98.33% Payout- Rel Volume1.91 Prev Close3.00
Sales Surprise-67.36% EPS Surprise31.29% Sales Q/Q-77.54% EarningsAug 08 AMC Avg Volume33.19K Price3.34
SMA207.43% SMA506.74% SMA20011.93% Trades Volume63,472 Change11.33%
Date Action Analyst Rating Change Price Target Change
May-24-22Downgrade Stephens Overweight → Equal-Weight
Mar-14-22Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-07-22Initiated Stephens Overweight $3.10
Jan-06-22Resumed Piper Sandler Overweight $3.10
Mar-17-21Resumed Needham Buy $8
Jan-07-21Upgrade The Benchmark Company Speculative Buy → Buy $6
Dec-16-20Upgrade Piper Sandler Neutral → Overweight $2 → $4
Nov-30-20Initiated BTIG Research Buy $5
Nov-10-20Initiated KeyBanc Capital Markets Overweight $5
Jul-30-20Reiterated The Benchmark Company Speculative Buy $7 → $6
Aug-20-24 09:00AM
Aug-12-24 04:10PM
Aug-08-24 04:05PM
Aug-05-24 04:05PM
Aug-01-24 04:05PM
08:00AM Loading…
Jul-11-24 08:00AM
Jun-24-24 12:41PM
Jun-17-24 04:05PM
Jun-05-24 07:00AM
Jun-03-24 02:13PM
May-30-24 04:47PM
May-15-24 08:55PM
04:05PM
May-13-24 08:00AM
May-07-24 09:19AM
10:52AM Loading…
Apr-12-24 10:52AM
06:00AM
Apr-11-24 09:46PM
05:30PM
Apr-09-24 04:05PM
Jan-16-24 08:00AM
Dec-06-23 08:00AM
Nov-09-23 08:27AM
07:00AM
Nov-03-23 08:30AM
Sep-18-23 08:00AM
Sep-06-23 08:00AM
Aug-28-23 08:30AM
Aug-10-23 07:00AM
Aug-09-23 08:00AM
08:30AM Loading…
Aug-08-23 08:30AM
Aug-03-23 08:00AM
Jul-25-23 09:08AM
Jul-24-23 01:35PM
Jun-27-23 08:30AM
Jun-01-23 04:15PM
May-11-23 08:00AM
Apr-27-23 04:59PM
Apr-18-23 08:45AM
Apr-12-23 04:15PM
Apr-07-23 08:24AM
Apr-03-23 08:00AM
Mar-31-23 05:00PM
Mar-29-23 04:01PM
Mar-15-23 04:01PM
Mar-02-23 09:00AM
Feb-22-23 08:00AM
Dec-16-22 08:19AM
08:00AM
Nov-30-22 06:05PM
06:00PM
Nov-10-22 04:30PM
Oct-27-22 04:01PM
Oct-06-22 08:00AM
Sep-07-22 08:00AM
Aug-31-22 04:01PM
Aug-30-22 04:27PM
Aug-24-22 08:00AM
Aug-10-22 04:05PM
Aug-03-22 04:01PM
Aug-01-22 11:33AM
05:00AM
Jul-27-22 04:01PM
Jul-13-22 08:00AM
Jul-06-22 08:00AM
Jun-22-22 08:00AM
Jun-15-22 07:15AM
May-26-22 05:00PM
May-11-22 04:05PM
May-05-22 08:00AM
Apr-28-22 04:01PM
Apr-27-22 04:30PM
Apr-22-22 09:26AM
Apr-13-22 10:01PM
05:12PM
05:10PM
Apr-11-22 08:00AM
Mar-28-22 08:00AM
Mar-10-22 04:05PM
Mar-01-22 04:05PM
Feb-21-22 07:26AM
Feb-10-22 08:00AM
Jan-18-22 04:05PM
Jan-06-22 09:43AM
Jan-04-22 08:00AM
Dec-09-21 06:00PM
Dec-08-21 08:00AM
Dec-06-21 08:00AM
Dec-02-21 08:00AM
Nov-22-21 06:14AM
Nov-09-21 04:05PM
Nov-04-21 08:00AM
Nov-02-21 03:02PM
Oct-27-21 08:00AM
Oct-26-21 04:05PM
Oct-08-21 09:46AM
Oct-07-21 08:00AM
Sep-30-21 08:00AM
Sep-20-21 11:35AM
08:00AM
OncoCyte Corp. is a molecular diagnostics company, which engages in the development and commercialization of diagnostic tests for the detection of cancer, including molecular diagnostic services to pharmaceutical customers. Its products include DetermaRx and DetermaIO. The firm also offers pharmaceutical services like multi-analyte test development and clinical trial services. The company was founded in September 2009 and is headquartered in Alameda, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROADWOOD PARTNERS, L.P.10% OwnerApr 11 '24Buy2.922,420,0007,057,6884,929,066Apr 15 07:21 PM
Riggs JoshCEO and PresidentApr 11 '24Buy2.953,39010,0003,505Apr 15 06:04 AM
Arno AndrewDirectorApr 11 '24Buy2.9533,89899,99969,054Apr 15 06:02 AM
Last Close
Sep 20 04:00PM ET
0.2601
Dollar change
-0.0002
Percentage change
-0.08
%
XXII 22nd Century Group Inc daily Stock Chart
Index- P/E- EPS (ttm)-80.47 Insider Own12.59% Shs Outstand21.10M Perf Week-23.99%
Market Cap5.49M Forward P/E- EPS next Y- Insider Trans1.84% Shs Float18.44M Perf Month-52.71%
Income-122.56M PEG- EPS next Q- Inst Own0.88% Short Float1.10% Perf Quarter-55.54%
Sales39.58M P/S0.14 EPS this Y- Inst Trans223.24% Short Ratio0.06 Perf Half Y-87.40%
Book/sh-0.10 P/B- EPS next Y- ROA-137.46% Short Interest0.20M Perf Year-98.59%
Cash/sh0.08 P/C3.08 EPS next 5Y- ROE-286.03% 52W Range0.23 - 19.60 Perf YTD-91.27%
Dividend Est.- P/FCF- EPS past 5Y-49.91% ROI-1839.72% 52W High-98.67% Beta1.41
Dividend TTM- Quick Ratio0.67 Sales past 5Y5.41% Gross Margin-28.79% 52W Low10.68% ATR (14)0.06
Dividend Ex-Date- Current Ratio0.84 EPS Y/Y TTM7.44% Oper. Margin-135.45% RSI (14)32.96 Volatility15.50% 18.17%
Employees64 Debt/Eq- Sales Y/Y TTM-52.86% Profit Margin-309.63% Recom2.00 Target Price53.28
Option/ShortNo / No LT Debt/Eq- EPS Q/Q99.07% Payout- Rel Volume0.62 Prev Close0.26
Sales Surprise- EPS Surprise- Sales Q/Q-66.08% EarningsAug 13 BMO Avg Volume3.58M Price0.26
SMA20-22.92% SMA50-53.54% SMA200-84.46% Trades Volume2,229,739 Change-0.08%
Date Action Analyst Rating Change Price Target Change
Jul-21-22Initiated Alliance Global Partners Buy $5
Jun-15-22Initiated Craig Hallum Buy $5
Mar-08-22Initiated ROTH Capital Buy $6
Jul-23-21Initiated Cowen Outperform $5
Oct-16-17Reiterated Chardan Capital Markets Buy $3.50 → $11.50
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
Sep-11-24 07:55AM
Sep-09-24 08:00AM
Sep-06-24 11:58AM
Aug-28-24 09:10AM
Aug-21-24 07:00AM
05:52PM Loading…
Aug-20-24 05:52PM
07:00AM
Aug-13-24 02:00AM
Aug-06-24 08:00AM
Jul-30-24 04:10PM
Jul-17-24 07:00AM
Jul-16-24 07:00AM
Jul-10-24 04:30AM
Jul-09-24 08:30AM
Jul-08-24 08:30AM
05:00PM Loading…
Jun-25-24 05:00PM
May-30-24 12:05PM
May-15-24 10:52AM
06:00AM
May-13-24 08:00AM
May-08-24 09:18AM
May-07-24 08:15AM
Apr-30-24 09:00AM
Apr-29-24 09:00AM
Apr-18-24 05:00PM
09:00AM
Apr-15-24 09:00AM
Apr-11-24 04:45PM
Apr-08-24 09:25AM
09:01AM
02:52PM Loading…
Apr-05-24 02:52PM
Apr-04-24 05:48PM
Apr-01-24 02:59PM
Mar-28-24 12:53PM
06:00AM
Mar-15-24 08:00AM
Feb-13-24 04:15PM
Feb-07-24 07:00AM
Feb-06-24 11:00AM
Feb-05-24 07:29AM
Jan-24-24 04:15PM
Jan-17-24 08:45AM
Jan-12-24 08:30AM
Dec-28-23 04:20PM
Dec-14-23 04:05PM
Dec-04-23 07:07AM
Nov-29-23 07:07AM
Nov-27-23 04:44PM
Nov-08-23 01:15PM
Nov-07-23 08:45AM
Nov-06-23 08:16AM
07:30AM
Oct-29-23 05:17PM
Oct-26-23 08:30AM
Oct-25-23 09:00AM
Oct-17-23 09:15AM
Oct-16-23 04:05PM
Sep-12-23 07:00AM
Sep-05-23 07:00AM
07:00AM
Aug-17-23 09:39AM
Aug-14-23 06:00AM
Aug-09-23 08:00AM
Aug-08-23 07:00AM
Aug-07-23 08:00AM
Jul-31-23 08:57AM
Jul-24-23 10:47AM
09:20AM
Jul-20-23 09:20AM
Jul-17-23 09:20AM
Jul-13-23 09:40AM
08:40AM
Jul-12-23 08:35AM
Jul-06-23 09:25AM
Jul-03-23 06:00AM
Jun-23-23 09:00AM
Jun-21-23 09:00AM
Jun-20-23 07:00AM
Jun-06-23 09:00AM
Jun-02-23 08:30AM
May-25-23 09:00AM
May-09-23 06:00AM
May-03-23 09:15AM
May-02-23 09:15AM
Apr-18-23 07:00AM
Apr-05-23 08:30AM
Mar-09-23 06:00AM
Mar-03-23 04:05PM
Mar-02-23 04:15PM
Feb-23-23 09:00AM
Feb-22-23 09:00AM
Feb-07-23 09:00AM
Jan-24-23 09:20AM
Jan-23-23 09:33PM
09:20AM
Jan-18-23 09:25AM
Jan-17-23 09:00AM
Dec-16-22 08:05AM
Dec-13-22 09:25AM
Dec-08-22 01:00PM
22nd Century Group, Inc. is a biotechnology company, which engages in the business of tobacco harm reduction, reduced nicotine tobacco, and improvement of health and wellness through plant science. It operates through the Tobacco and Hemp/Cannabis segments. The Tobacco segment manufactures branded filtered cigars and cigarettes. The Hemp/Cannabis segment focuses on the bulk ingredient distillate or isolate. The company was founded on September 12, 2005 and is headquartered in Buffalo, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIRESTONE LAWRENCEChief Executive OfficerSep 12 '24Buy0.2739,00010,46854,250Sep 12 05:00 PM
FIRESTONE LAWRENCEChief Executive OfficerMay 30 '24Buy1.099,0009,82915,250May 31 04:05 PM
Arno AndrewDirectorJan 05 '24Buy0.17100,00017,490100,000Jan 08 08:04 PM
FIRESTONE LAWRENCEChief Executive OfficerJan 04 '24Buy0.17100,00017,360100,000Jan 05 04:32 PM