Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 02:15PM ET
2.72
Dollar change
-0.06
Percentage change
-2.14
%
Index- P/E- EPS (ttm)-23.74 Insider Own23.00% Shs Outstand8.26M Perf Week9.68%
Market Cap22.49M Forward P/E- EPS next Y-1.98 Insider Trans129.19% Shs Float6.37M Perf Month-7.48%
Income-29.13M PEG- EPS next Q-0.67 Inst Own85.90% Short Float3.66% Perf Quarter-10.23%
Sales1.50M P/S15.00 EPS this Y36.27% Inst Trans-33.77% Short Ratio3.97 Perf Half Y18.26%
Book/sh2.48 P/B1.10 EPS next Y17.29% ROA- Short Interest0.23M Perf Year-47.53%
Cash/sh1.14 P/C2.39 EPS next 5Y- ROE- 52W Range2.08 - 5.88 Perf YTD8.80%
Dividend Est.- P/FCF- EPS past 5Y14.72% ROI-104.79% 52W High-53.76% Beta0.80
Dividend TTM- Quick Ratio1.49 Sales past 5Y16.25% Gross Margin-56.62% 52W Low30.77% ATR (14)0.17
Dividend Ex-Date- Current Ratio1.49 EPS Y/Y TTM-81.28% Oper. Margin-1482.24% RSI (14)51.62 Volatility7.95% 6.87%
Employees46 Debt/Eq0.11 Sales Y/Y TTM- Profit Margin-1938.06% Recom1.67 Target Price4.42
Option/ShortNo / Yes LT Debt/Eq0.09 EPS Q/Q-21.67% Payout- Rel Volume0.30 Prev Close2.78
Sales Surprise39.56% EPS Surprise-224.29% Sales Q/Q-69.12% EarningsApr 12 BMO Avg Volume58.77K Price2.72
SMA202.81% SMA50-4.74% SMA200-14.03% Trades Volume13,295 Change-2.14%
Date Action Analyst Rating Change Price Target Change
May-24-22Downgrade Stephens Overweight → Equal-Weight
Mar-14-22Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-07-22Initiated Stephens Overweight $3.10
Jan-06-22Resumed Piper Sandler Overweight $3.10
Mar-17-21Resumed Needham Buy $8
Jan-07-21Upgrade The Benchmark Company Speculative Buy → Buy $6
Dec-16-20Upgrade Piper Sandler Neutral → Overweight $2 → $4
Nov-30-20Initiated BTIG Research Buy $5
Nov-10-20Initiated KeyBanc Capital Markets Overweight $5
Jul-30-20Reiterated The Benchmark Company Speculative Buy $7 → $6
Apr-12-24 10:52AM
06:00AM
Apr-11-24 09:46PM
05:30PM
Apr-09-24 04:05PM
08:00AM Loading…
Jan-16-24 08:00AM
Dec-06-23 08:00AM
Nov-09-23 08:27AM
07:00AM
Nov-03-23 08:30AM
Sep-18-23 08:00AM
Sep-06-23 08:00AM
Aug-28-23 08:30AM
Aug-10-23 07:00AM
Aug-09-23 08:00AM
08:30AM Loading…
Aug-08-23 08:30AM
Aug-03-23 08:00AM
Jul-25-23 09:08AM
Jul-24-23 01:35PM
Jun-27-23 08:30AM
Jun-01-23 04:15PM
May-11-23 08:00AM
Apr-27-23 04:59PM
Apr-18-23 08:45AM
Apr-12-23 04:15PM
Apr-07-23 08:24AM
Apr-03-23 08:00AM
Mar-31-23 05:00PM
Mar-29-23 04:01PM
Mar-15-23 04:01PM
09:00AM Loading…
Mar-02-23 09:00AM
Feb-22-23 08:00AM
Dec-16-22 08:19AM
08:00AM
Nov-30-22 06:05PM
06:00PM
Nov-10-22 04:30PM
Oct-27-22 04:01PM
Oct-06-22 08:00AM
Sep-07-22 08:00AM
Aug-31-22 04:01PM
Aug-30-22 04:27PM
Aug-24-22 08:00AM
Aug-10-22 04:05PM
Aug-03-22 04:01PM
Aug-01-22 11:33AM
05:00AM
Jul-27-22 04:01PM
Jul-13-22 08:00AM
Jul-06-22 08:00AM
Jun-22-22 08:00AM
Jun-15-22 07:15AM
May-26-22 05:00PM
May-11-22 04:05PM
May-05-22 08:00AM
Apr-28-22 04:01PM
Apr-27-22 04:30PM
Apr-22-22 09:26AM
Apr-13-22 10:01PM
05:12PM
05:10PM
Apr-11-22 08:00AM
Mar-28-22 08:00AM
Mar-10-22 04:05PM
Mar-01-22 04:05PM
Feb-21-22 07:26AM
Feb-10-22 08:00AM
Jan-18-22 04:05PM
Jan-06-22 09:43AM
Jan-04-22 08:00AM
Dec-09-21 06:00PM
Dec-08-21 08:00AM
Dec-06-21 08:00AM
Dec-02-21 08:00AM
Nov-22-21 06:14AM
Nov-09-21 04:05PM
Nov-04-21 08:00AM
Nov-02-21 03:02PM
Oct-27-21 08:00AM
Oct-26-21 04:05PM
Oct-08-21 09:46AM
Oct-07-21 08:00AM
Sep-30-21 08:00AM
Sep-20-21 11:35AM
08:00AM
Sep-16-21 08:00AM
Sep-13-21 08:00AM
Sep-07-21 04:05PM
Aug-23-21 09:13AM
Aug-18-21 08:49AM
Aug-17-21 08:00AM
Aug-10-21 04:01PM
Aug-09-21 08:00AM
Aug-03-21 03:00PM
Jul-27-21 10:35AM
Jul-08-21 05:34AM
Jun-22-21 08:00AM
Jun-15-21 08:03AM
Jun-03-21 08:00AM
Jun-01-21 08:00AM
OncoCyte Corp. is a molecular diagnostics company, which engages in the development and commercialization of diagnostic tests for the detection of cancer, including molecular diagnostic services to pharmaceutical customers. Its products include DetermaRx and DetermaIO. The firm also offers pharmaceutical services like multi-analyte test development and clinical trial services. The company was founded in September 2009 and is headquartered in Alameda, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROADWOOD PARTNERS, L.P.10% OwnerApr 11 '24Buy2.922,420,0007,057,6884,929,066Apr 15 07:21 PM
Arno AndrewDirectorApr 11 '24Buy2.9533,89899,99969,054Apr 15 06:02 AM
Riggs JoshCEO and PresidentApr 11 '24Buy2.953,39010,0003,505Apr 15 06:04 AM
KINGSLEY ALFRED DDirectorJun 14 '23Buy0.2130,0006,447469,111Jun 15 08:13 PM
Last Close
May 03 02:15PM ET
1.68
Dollar change
0.00
Percentage change
0.00
%
XXII 22nd Century Group Inc daily Stock Chart
Index- P/E- EPS (ttm)-119.99 Insider Own23.17% Shs Outstand5.60M Perf Week-2.89%
Market Cap9.41M Forward P/E- EPS next Y-15.20 Insider Trans18.22% Shs Float4.31M Perf Month13.51%
Income-150.76M PEG- EPS next Q-5.28 Inst Own6.22% Short Float12.06% Perf Quarter-41.24%
Sales70.56M P/S0.13 EPS this Y82.97% Inst Trans- Short Ratio0.34 Perf Half Y-75.71%
Book/sh-3.09 P/B- EPS next Y23.39% ROA-187.84% Short Interest0.52M Perf Year-99.05%
Cash/sh0.37 P/C4.57 EPS next 5Y- ROE-304.94% 52W Range1.45 - 180.91 Perf YTD-43.61%
Dividend Est.- P/FCF- EPS past 5Y-49.91% ROI-11200.97% 52W High-99.07% Beta1.51
Dividend TTM- Quick Ratio0.48 Sales past 5Y5.41% Gross Margin-21.66% 52W Low15.86% ATR (14)0.25
Dividend Ex-Date- Current Ratio0.65 EPS Y/Y TTM-65.40% Oper. Margin-117.24% RSI (14)46.14 Volatility10.41% 20.01%
Employees64 Debt/Eq- Sales Y/Y TTM13.60% Profit Margin-213.68% Recom2.00 Target Price53.28
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q37.36% Payout- Rel Volume0.10 Prev Close1.68
Sales Surprise-56.99% EPS Surprise-106.78% Sales Q/Q-61.69% EarningsMar 28 BMO Avg Volume1.52M Price1.68
SMA20-6.72% SMA50-16.49% SMA200-85.59% Trades Volume107,667 Change0.00%
Date Action Analyst Rating Change Price Target Change
Jul-21-22Initiated Alliance Global Partners Buy $5
Jun-15-22Initiated Craig Hallum Buy $5
Mar-08-22Initiated ROTH Capital Buy $6
Jul-23-21Initiated Cowen Outperform $5
Oct-16-17Reiterated Chardan Capital Markets Buy $3.50 → $11.50
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
Apr-30-24 09:00AM
Apr-29-24 09:00AM
Apr-18-24 05:00PM
09:00AM
Apr-15-24 09:00AM
04:45PM Loading…
Apr-11-24 04:45PM
Apr-08-24 09:25AM
09:01AM
Apr-05-24 02:52PM
Apr-04-24 05:48PM
Apr-01-24 02:59PM
Mar-28-24 12:53PM
06:00AM
Mar-15-24 08:00AM
Feb-13-24 04:15PM
07:00AM Loading…
Feb-07-24 07:00AM
Feb-06-24 11:00AM
Feb-05-24 07:29AM
Jan-24-24 04:15PM
Jan-17-24 08:45AM
Jan-12-24 08:30AM
Dec-28-23 04:20PM
Dec-14-23 04:05PM
Dec-04-23 07:07AM
Nov-29-23 07:07AM
Nov-27-23 04:44PM
Nov-08-23 01:15PM
Nov-07-23 08:45AM
Nov-06-23 08:16AM
07:30AM
05:17PM Loading…
Oct-29-23 05:17PM
Oct-26-23 08:30AM
Oct-25-23 09:00AM
Oct-17-23 09:15AM
Oct-16-23 04:05PM
Sep-12-23 07:00AM
Sep-05-23 07:00AM
07:00AM
Aug-17-23 09:39AM
Aug-14-23 06:00AM
Aug-09-23 08:00AM
Aug-08-23 07:00AM
Aug-07-23 08:00AM
Jul-31-23 08:57AM
Jul-24-23 10:47AM
09:20AM
Jul-20-23 09:20AM
Jul-17-23 09:20AM
Jul-13-23 09:40AM
08:40AM
Jul-12-23 08:35AM
Jul-06-23 09:25AM
Jul-03-23 06:00AM
Jun-23-23 09:00AM
Jun-21-23 09:00AM
Jun-20-23 07:00AM
Jun-06-23 09:00AM
Jun-02-23 08:30AM
May-25-23 09:00AM
May-09-23 06:00AM
May-03-23 09:15AM
May-02-23 09:15AM
Apr-18-23 07:00AM
Apr-05-23 08:30AM
Mar-09-23 06:00AM
Mar-03-23 04:05PM
Mar-02-23 04:15PM
Feb-23-23 09:00AM
Feb-22-23 09:00AM
Feb-07-23 09:00AM
Jan-24-23 09:20AM
Jan-23-23 09:33PM
09:20AM
Jan-18-23 09:25AM
Jan-17-23 09:00AM
Dec-16-22 08:05AM
Dec-13-22 09:25AM
Dec-08-22 01:00PM
Nov-21-22 04:10PM
Nov-17-22 06:00AM
Nov-16-22 09:25AM
Nov-15-22 09:25AM
Nov-14-22 08:19AM
Nov-08-22 06:00AM
Nov-07-22 09:43AM
Oct-27-22 09:15AM
Oct-26-22 09:25AM
Oct-18-22 09:20AM
Oct-06-22 04:05PM
09:30AM
Oct-03-22 09:25AM
Sep-20-22 09:25AM
Sep-13-22 09:30AM
Sep-12-22 04:05PM
Sep-07-22 04:45PM
09:00AM
Aug-24-22 09:27AM
Aug-22-22 09:30AM
Aug-09-22 06:00AM
Jul-27-22 07:00AM
22nd Century Group, Inc. is a biotechnology company, which engages in the business of tobacco harm reduction, reduced nicotine tobacco, and improvement of health and wellness through plant science. It operates through the Tobacco and Hemp/Cannabis segments. The Tobacco segment manufactures branded filtered cigars and cigarettes. The Hemp/Cannabis segment focuses on the bulk ingredient distillate or isolate. The company was founded on September 12, 2005 and is headquartered in Buffalo, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arno AndrewDirectorJan 05 '24Buy0.17100,00017,490100,000Jan 08 08:04 PM
FIRESTONE LAWRENCEChief Executive OfficerJan 04 '24Buy0.17100,00017,360100,000Jan 05 04:32 PM
Last Close
May 03 02:10PM ET
2.38
Dollar change
+0.08
Percentage change
3.48
%
SMSI Smith Micro Software, Inc. daily Stock Chart
Index- P/E- EPS (ttm)-2.97 Insider Own11.03% Shs Outstand9.35M Perf Week2.59%
Market Cap22.85M Forward P/E1.98 EPS next Y1.20 Insider Trans-4.52% Shs Float8.54M Perf Month-4.62%
Income-24.40M PEG- EPS next Q-0.40 Inst Own12.95% Short Float1.76% Perf Quarter-65.30%
Sales40.86M P/S0.56 EPS this Y-50.00% Inst Trans- Short Ratio0.92 Perf Half Y-71.12%
Book/sh8.06 P/B0.30 EPS next Y225.00% ROA-25.79% Short Interest0.15M Perf Year-74.57%
Cash/sh0.74 P/C3.21 EPS next 5Y10.75% ROE-32.15% 52W Range1.88 - 14.96 Perf YTD-63.98%
Dividend Est.- P/FCF- EPS past 5Y-21.69% ROI-31.61% 52W High-84.09% Beta0.73
Dividend TTM- Quick Ratio2.21 Sales past 5Y12.88% Gross Margin56.18% 52W Low26.43% ATR (14)0.25
Dividend Ex-Date- Current Ratio2.21 EPS Y/Y TTM29.88% Oper. Margin-43.81% RSI (14)46.78 Volatility10.13% 11.71%
Employees231 Debt/Eq0.04 Sales Y/Y TTM-15.77% Profit Margin-59.70% Recom1.00 Target Price16.50
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q35.13% Payout- Rel Volume0.74 Prev Close2.30
Sales Surprise-2.83% EPS Surprise-3.83% Sales Q/Q-24.66% EarningsMay 08 AMC Avg Volume163.98K Price2.38
SMA206.23% SMA50-13.50% SMA200-65.77% Trades Volume89,586 Change3.48%
Date Action Analyst Rating Change Price Target Change
Nov-29-22Initiated The Benchmark Company Buy $5
Aug-05-21Initiated Dawson James Buy $11.10
Apr-27-21Initiated The Benchmark Company Buy $9
Oct-19-20Initiated Lake Street Buy $7
Jul-19-19Initiated B. Riley FBR Buy $5
Oct-19-15Downgrade Needham Buy → Hold
Feb-25-15Upgrade Needham Hold → Buy $2.10
Jan-07-15Upgrade H.C. Wainwright Neutral → Buy $2
Jul-18-14Initiated H.C. Wainwright Neutral
May-05-11Downgrade Needham Buy → Hold
May-01-24 04:56PM
Apr-30-24 11:56AM
09:15AM
Apr-05-24 11:51AM
Apr-03-24 04:15PM
07:00AM Loading…
Apr-02-24 07:00AM
Feb-23-24 10:23AM
06:52AM
Feb-22-24 04:10PM
04:05PM
Feb-15-24 04:15PM
Jan-30-24 03:15PM
Jan-11-24 09:15AM
Dec-05-23 09:15AM
Nov-09-23 10:40AM
09:17AM Loading…
09:17AM
Nov-08-23 04:05PM
Nov-07-23 09:15AM
Oct-31-23 04:05PM
Oct-20-23 12:28PM
Sep-17-23 10:54AM
Aug-30-23 09:15AM
Aug-09-23 06:15PM
04:05PM
Aug-01-23 04:05PM
Jul-13-23 11:42AM
Jul-11-23 09:56AM
May-11-23 05:55PM
04:05PM
May-04-23 09:15AM
09:15AM Loading…
Apr-28-23 09:15AM
Mar-29-23 09:15AM
Mar-15-23 03:18AM
Mar-13-23 02:55AM
Mar-10-23 06:53AM
05:59AM
Mar-09-23 06:35PM
04:05PM
Mar-06-23 09:35AM
Mar-02-23 04:05PM
Mar-01-23 04:21PM
Feb-27-23 01:02PM
09:15AM
Feb-21-23 09:15AM
Feb-12-23 04:17PM
Feb-01-23 08:12AM
Jan-17-23 09:15AM
Nov-29-22 09:15AM
Nov-28-22 09:15AM
Nov-12-22 07:18AM
Nov-09-22 08:51PM
07:45PM
04:47PM
Nov-02-22 04:05PM
Aug-12-22 11:27AM
02:31AM
Aug-11-22 06:15PM
04:05PM
04:05PM
01:27PM
06:31AM
Aug-04-22 04:05PM
Jul-19-22 09:19AM
Jun-13-22 06:27AM
Jun-10-22 10:23AM
May-11-22 01:35PM
May-04-22 09:30PM
05:25PM
04:01PM
04:01PM
May-02-22 04:05PM
Apr-27-22 04:05PM
Apr-25-22 05:35PM
Apr-12-22 08:30AM
Apr-05-22 08:30AM
Mar-30-22 09:31AM
Mar-10-22 10:00PM
04:12PM
Mar-04-22 05:35AM
Mar-03-22 04:40PM
Mar-02-22 06:15PM
Feb-23-22 06:05PM
Feb-07-22 08:38PM
Dec-09-21 12:15AM
Nov-11-21 12:00PM
Nov-10-21 04:05PM
Nov-05-21 02:24PM
Oct-27-21 03:03PM
08:00AM
Oct-06-21 08:00AM
Sep-29-21 08:00AM
Sep-28-21 05:11AM
Aug-12-21 04:05PM
Aug-07-21 04:11AM
Aug-04-21 06:45PM
04:05PM
Jul-28-21 04:05PM
03:03PM
Jul-20-21 04:05PM
Jul-16-21 06:02AM
Smith Micro Software, Inc. engages in the provision of software solutions. It offers wireless internet solutions which enable access to information and entertainment. Its products include SafePath Family, SafePath IoT, SafePath Home, CommSuite VVM, CommSuite VTT, and ViewSpot. The company was founded by William W. Smith Jr. on November 30, 1982 and is headquartered in Pittsburgh, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH WILLIAM W JRPresident & CEOMar 13 '24Sale0.3511,6514,078673,262Mar 15 04:33 PM
Kempton James MVP, CFO and TreasurerMar 13 '24Sale0.354,8041,681407,973Mar 15 04:34 PM
SMITH WILLIAM W JRPresident & CEOJan 23 '24Sale0.776,9525,319353,559Jan 24 04:34 PM
Kempton James MVP, CFO and TreasurerJan 23 '24Sale0.772,2931,754234,664Jan 24 04:36 PM
SMITH WILLIAM W JRPresident & CEODec 01 '23Sale0.6717,66011,832439,168Dec 01 06:11 PM
Kempton James MVP, CFO and TreasurerDec 01 '23Sale0.676,7804,543238,830Dec 01 06:09 PM
Kempton James MVP, CFO and TreasurerJun 14 '23Buy1.191,0001,190204,719Jun 15 04:58 PM