Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 09  •  02:00PM ET
29.57
Dollar change
+0.15
Percentage change
0.50
%
IndexRUT P/E- EPS (ttm)-0.50 Insider Own7.11% Shs Outstand121.87M Perf Week20.48%
Market Cap3.60B Forward P/E- EPS next Y-0.07 Insider Trans-1.33% Shs Float113.21M Perf Month11.36%
Enterprise Value3.16B PEG- EPS next Q-0.03 Inst Own66.14% Short Float10.27% Perf Quarter23.50%
Income-44.29M P/S- EPS this Y-74.55% Inst Trans-1.90% Short Ratio3.89 Perf Half Y100.73%
Sales0.00M P/B5.98 EPS next Y82.29% ROA-13.97% Short Interest11.63M Perf YTD22.13%
Book/sh4.94 P/C8.08 EPS next 5Y-0.00% ROE-14.54% 52W High31.65 -6.59% Perf Year136.35%
Cash/sh3.66 P/FCF- EPS past 3/5Y30.57% 13.04% ROIC-8.32% 52W Low7.81 278.58% Perf 3Y955.96%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility6.73% 6.89% Perf 5Y173.77%
Dividend TTM- EV/Sales- EPS Y/Y TTM-128.69% Oper. Margin- ATR (14)1.66 Perf 10Y1256.28%
Dividend Ex-Date- Quick Ratio42.25 Sales Y/Y TTM- Profit Margin- RSI (14)65.04 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio42.25 EPS Q/Q-342.46% SMA209.59% Beta0.01 Target Price32.58
Payout- Debt/Eq0.00 Sales Q/Q- SMA5018.28% Rel Volume0.82 Prev Close29.42
Employees36 LT Debt/Eq0.00 EarningsNov 17 BMO SMA20059.75% Avg Volume2.99M Price29.57
IPOOct 07, 2011 Option/ShortYes / Yes EPS/Sales Surpr.-700.00% - Trades Volume1,727,065 Change0.50%
Date Action Analyst Rating Change Price Target Change
Oct-14-25Initiated BMO Capital Markets Outperform
Jul-18-25Initiated RBC Capital Mkts Outperform $23
Sep-06-24Initiated National Bank Financial Outperform
Oct-17-22Initiated ROTH Capital Buy $4
Aug-25-21Initiated B. Riley Securities Buy $22
Jun-22-21Initiated H.C. Wainwright Buy $11.25
Jan-08-26 05:01AM
Dec-19-25 02:15PM
Dec-16-25 07:01AM
Dec-15-25 08:01PM
Dec-09-25 07:00AM
07:00AM Loading…
07:00AM
Dec-05-25 07:00AM
Nov-17-25 07:00AM
Nov-07-25 09:40AM
Oct-28-25 07:59PM
04:10PM
Oct-27-25 07:00AM
Oct-23-25 07:00AM
Oct-21-25 04:45PM
Oct-20-25 10:00AM
06:23AM Loading…
06:23AM
Oct-14-25 05:59PM
Oct-13-25 12:00PM
Oct-01-25 11:45AM
09:55AM
07:35AM
Sep-29-25 07:00PM
Sep-26-25 12:00PM
07:30AM
Sep-23-25 09:40AM
Sep-19-25 06:32PM
05:45AM
Sep-11-25 09:55AM
03:32AM
Sep-08-25 04:30PM
09:55AM Loading…
Aug-19-25 09:55AM
Aug-14-25 08:05AM
Aug-11-25 09:45AM
Aug-06-25 07:54PM
Jul-18-25 10:51AM
Jul-14-25 09:25AM
Jun-26-25 07:00AM
Jun-22-25 05:00AM
Jun-16-25 05:03PM
04:57PM
Jun-13-25 12:15PM
Jun-12-25 10:17AM
08:03AM
Jun-11-25 04:34PM
04:24PM
May-28-25 07:00AM
May-23-25 07:00AM
May-20-25 07:30AM
May-19-25 05:00PM
May-16-25 05:02PM
May-12-25 07:16AM
May-07-25 08:49AM
May-04-25 08:00AM
May-02-25 05:45AM
Apr-30-25 09:30AM
Apr-28-25 01:03AM
Apr-25-25 09:01AM
Apr-24-25 12:24PM
08:00AM
Apr-21-25 07:00AM
Apr-18-25 12:57PM
Apr-16-25 10:33AM
Apr-07-25 06:25PM
01:48PM
Mar-21-25 07:00AM
Mar-20-25 09:00PM
04:34PM
07:00AM
Mar-19-25 10:34PM
Mar-17-25 07:00AM
Feb-13-25 05:31PM
Jan-27-25 07:03AM
Jan-15-25 01:30PM
Jan-06-25 07:00AM
Dec-09-24 09:00AM
07:00AM
Dec-05-24 07:00AM
Nov-20-24 07:00AM
Nov-18-24 09:24AM
06:36AM
Nov-14-24 07:00AM
Nov-01-24 06:00AM
Oct-09-24 06:00AM
Sep-05-24 08:15AM
Sep-03-24 10:09AM
Aug-09-24 05:25PM
Jun-27-24 09:00AM
May-28-24 07:40AM
May-17-24 07:00AM
May-13-24 09:52AM
07:00AM
Apr-08-24 07:00AM
Mar-27-24 07:00AM
Mar-26-24 10:53PM
Mar-21-24 04:30PM
Mar-14-24 07:00AM
Feb-12-24 07:00AM
Jan-02-24 07:00AM
Nov-13-23 07:00AM
Aug-21-23 07:00AM
Perpetua Resources Corp. is an exploration and development stage company that engages in acquiring mining properties with the intention of exploring, evaluating and placing into production. Its principal business is the exploration, redevelopment, restoration and operation of the Stibnite Gold Project in Idaho, USA. The firm's mineral project is the Stibnite Gold Project, which contains mineral deposits and focuses to explore, evaluate and redevelop all of the deposits known as the Hangar Flats Deposit, West End Deposit and Yellow Pine Deposit, all of which are located within the Stibnite Gold Project. The company was founded in the year 1899 and is headquartered in Donnelly, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sternhell Alexander McLeodDirectorJan 05 '26Sale26.5010,148268,92219,352Jan 07 08:06 PM
Sternhell Alexander McLeodDirectorJan 07 '26Sale29.093,00087,27016,352Jan 07 08:06 PM
Robison Chris JDirectorJan 05 '26Sale26.2410,201267,67489,299Jan 07 08:05 PM
Robison Chris JDirectorJan 06 '26Sale26.573,50092,99585,799Jan 07 08:05 PM
Malmen Jeffrey LDirectorJan 05 '26Sale26.3410,181268,16819,319Jan 07 08:04 PM
Malmen Jeffrey LDirectorJan 06 '26Sale26.575,000132,85014,319Jan 07 08:04 PM
Lyon Mckinsey Margaret(See remarks (4))Jan 05 '26Sale26.6132,490864,55996,664Jan 07 08:03 PM
Dean Robert AlanDirectorJan 05 '26Sale26.283,30886,93424,702Jan 07 08:02 PM
Dean Robert AlanDirectorJan 06 '26Sale27.142,40065,13622,302Jan 07 08:02 PM
Alexander McLeod SternhellDirectorJan 05 '26Proposed Sale26.4217,148453,050Jan 05 09:59 PM
Chris J RobisonDirectorJan 05 '26Proposed Sale26.4213,701361,980Jan 05 09:58 PM
Jeffrey L MalmenDirectorJan 05 '26Proposed Sale26.4215,181401,082Jan 05 09:57 PM
Robert Alan DeanDirectorJan 05 '26Proposed Sale26.425,708150,805Jan 05 09:56 PM
Mckinsey Margaret LyonOfficerJan 05 '26Proposed Sale26.4232,490858,385Jan 05 09:56 PM
Dean Robert AlanDirectorDec 23 '25Sale27.556,490178,80023,510Dec 29 06:58 PM
Dean Robert AlanDirectorDec 24 '25Sale26.315,000131,55018,510Dec 29 06:58 PM
Robert Alan DeanDirectorDec 23 '25Proposed Sale27.5011,490315,975Dec 23 06:22 PM
Cherry Jonathan(See remarks (3))Oct 06 '25Sale23.7214,911353,68936,249Oct 06 07:00 PM
Jonathan CherryOfficer, DirectorOct 06 '25Proposed Sale23.7214,911353,721Oct 06 06:58 PM
Wright Michael Stephen(See remarks (2))Sep 02 '25Sale18.3110,000183,10014,195Sep 03 08:17 PM
PAULSON & CO. INC.Member of 10% Owner GroupJun 16 '25Buy13.207,575,75799,999,99232,347,299Jun 16 07:09 PM
Wright Michael Stephen(See remarks (3))Apr 24 '25Sale13.856,50090,02514,195Apr 25 09:00 PM
Lyon Mckinsey Margaret(See remarks (5))Mar 28 '25Sale11.0020,000220,00089,154Apr 01 08:57 PM
Lyon Mckinsey Margaret(See remarks (6))Mar 05 '25Sale8.8222,710200,30289,154Mar 07 06:39 PM
Largent Jessica Marie(See remarks (6))Mar 05 '25Sale8.8225,162221,929182,544Mar 07 06:38 PM
Haslam Alan Douglas(See remarks (6))Mar 05 '25Sale8.8223,008202,931118,017Mar 07 06:37 PM
Haddock Richie DarrinDirectorFeb 26 '25Buy8.565,78049,4775,780Feb 27 06:44 PM
Robison Chris JDirectorFeb 21 '25Buy8.4310,00084,30070,000Feb 24 09:21 PM
Cole Andrew PhillipDirectorFeb 24 '25Buy7.999,45075,5069,450Feb 24 09:20 PM
Dean Robert AlanDirectorFeb 21 '25Buy8.325,00041,60010,000Feb 24 06:02 AM
Cherry Jonathan(See remarks (1))Feb 21 '25Buy8.601,1609,9761,160Feb 24 06:01 AM
Haslam Alan Douglas(See remarks (4))Feb 20 '25Sale9.2410,40096,09665,763Feb 21 08:43 PM
Largent Jessica Marie(See remarks (4))Feb 20 '25Sale9.2411,737108,450121,692Feb 21 08:42 PM
Lyon Mckinsey Margaret(See remarks (4))Feb 20 '25Sale9.2410,20994,33137,580Feb 21 08:36 PM
Last Close
Jan 09  •  02:00PM ET
128.15
Dollar change
+0.73
Percentage change
0.57
%
IDA Idacorp, Inc daily Stock Chart
Index- P/E22.00 EPS (ttm)5.83 Insider Own0.45% Shs Outstand54.05M Perf Week0.66%
Market Cap6.93B Forward P/E20.17 EPS next Y6.35 Insider Trans-0.82% Shs Float53.79M Perf Month2.47%
Enterprise Value10.27B PEG2.61 EPS next Q0.73 Inst Own101.05% Short Float7.72% Perf Quarter-4.75%
Income317.74M P/S3.81 EPS this Y6.34% Inst Trans1.85% Short Ratio10.14 Perf Half Y8.99%
Sales1.82B P/B1.99 EPS next Y8.60% ROA3.31% Short Interest4.15M Perf YTD1.25%
Book/sh64.41 P/C20.78 EPS next 5Y7.72% ROE9.41% 52W High138.03 -7.16% Perf Year17.30%
Cash/sh6.17 P/FCF- EPS past 3/5Y4.27% 3.59% ROIC4.52% 52W Low104.74 22.35% Perf 3Y17.88%
Dividend Est.3.48 (2.72%) EV/EBITDA14.56 Sales past 3/5Y8.01% 6.39% Gross Margin25.29% Volatility2.13% 1.56% Perf 5Y39.61%
Dividend TTM3.46 (2.70%) EV/Sales5.65 EPS Y/Y TTM8.49% Oper. Margin25.05% ATR (14)2.05 Perf 10Y88.45%
Dividend Ex-DateNov 05, 2025 Quick Ratio0.82 Sales Y/Y TTM-1.58% Profit Margin17.48% RSI (14)52.60 Recom1.86
Dividend Gr. 3/5Y5.17% 5.53% Current Ratio1.08 EPS Q/Q6.41% SMA200.96% Beta0.59 Target Price141.17
Payout60.95% Debt/Eq1.05 Sales Q/Q-0.65% SMA500.18% Rel Volume0.42 Prev Close127.42
Employees2130 LT Debt/Eq1.02 EarningsOct 30 BMO SMA2003.94% Avg Volume409.59K Price128.15
IPOJan 13, 1978 Option/ShortYes / Yes EPS/Sales Surpr.0.12% -3.60% Trades Volume121,327 Change0.57%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Upgrade Morgan Stanley Equal-Weight → Overweight $139
Oct-28-25Initiated Wells Fargo Equal Weight $129
Oct-22-25Initiated BTIG Research Buy $157
Apr-02-25Upgrade Jefferies Hold → Buy
Jan-23-25Upgrade Guggenheim Neutral → Buy
Nov-05-24Upgrade BofA Securities Neutral → Buy $113 → $117
Nov-01-24Upgrade Mizuho Neutral → Outperform $102 → $116
Sep-20-24Initiated Jefferies Hold $110
Sep-12-24Resumed BofA Securities Neutral $110
Mar-13-24Initiated Morgan Stanley Equal-Weight $92
Dec-19-25 07:40AM
Dec-12-25 11:40AM
Dec-03-25 12:00PM
Dec-01-25 09:14AM
Nov-28-25 07:35AM
08:33AM Loading…
Nov-20-25 08:33AM
Nov-19-25 07:40AM
Nov-11-25 07:59AM
Nov-05-25 09:23AM
Oct-30-25 11:00PM
11:52AM
09:25AM
08:21AM
06:30AM
Oct-29-25 09:28AM
10:00AM Loading…
Oct-27-25 10:00AM
09:40AM
Oct-23-25 10:00AM
Oct-16-25 04:51PM
01:32PM
Oct-14-25 10:46AM
Oct-13-25 09:32AM
Oct-09-25 09:40AM
Oct-08-25 08:24AM
Oct-03-25 10:49AM
Sep-22-25 09:44AM
Sep-19-25 04:30PM
09:40AM
08:14AM
Sep-05-25 01:03PM
11:42AM Loading…
Aug-21-25 11:42AM
Aug-19-25 09:40AM
08:48AM
Aug-18-25 01:56PM
Aug-14-25 08:07AM
Aug-04-25 08:44AM
Aug-01-25 10:41AM
Jul-31-25 10:05AM
09:43AM
08:58AM
06:30AM
Jul-30-25 11:04AM
09:55AM
09:29AM
08:16AM
07:45AM
Jul-29-25 11:38AM
09:46AM
09:40AM
08:42AM
08:37AM
Jul-28-25 10:07AM
09:43AM
08:19AM
Jul-25-25 07:50PM
10:00AM
09:47AM
09:39AM
08:39AM
08:39AM
Jul-24-25 10:05AM
10:05AM
10:00AM
Jul-23-25 09:34AM
Jul-17-25 04:40PM
12:45PM
12:10PM
08:52AM
Jul-03-25 08:00AM
Jul-01-25 01:00PM
Jun-11-25 11:30AM
Jun-06-25 11:30AM
May-22-25 01:30AM
May-17-25 10:00PM
May-12-25 08:13AM
May-09-25 01:29PM
12:27PM
01:55AM
May-08-25 04:10PM
08:29AM
May-07-25 09:02AM
May-06-25 07:29AM
May-02-25 11:46AM
07:44AM
03:15AM
May-01-25 08:35PM
09:25AM
08:22AM
06:30AM
Apr-30-25 08:39AM
Apr-29-25 05:20PM
10:01AM
Apr-26-25 01:53AM
Apr-24-25 10:01AM
07:27AM
Apr-22-25 07:21AM
Apr-17-25 04:34PM
12:49PM
Apr-08-25 06:48AM
Mar-27-25 08:00AM
IDACORP, Inc. is a holding company, which engages in the generation, transmission, distribution, sale, and purchase of electric energy. It operates through the Utility Operations and All Other segments. The Utility Operations segment focuses on the production of electricity. The All Other segment consists of IFS's investments in affordable housing developments and historic rehabilitation projects and Ida-West's joint venture investments in small hydropower generation projects. The company was founded in 1916 and is headquartered in Boise, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hanchey James Bo DVP of Cust Op & CSO (IPC)Jan 01 '26Option Exercise0.0051302,992Jan 05 09:07 PM
Grow Lisa APresident & CEOJan 01 '26Option Exercise0.007,983025,564Jan 05 06:27 PM
Buckham Brian RSVP, CFO, and TreasurerJan 01 '26Option Exercise0.002,275023,404Jan 05 06:17 PM
Griffin Sarah EVP of Human Resources (IPC)Jan 01 '26Option Exercise0.0056804,814Jan 05 06:13 PM
Hilton Julia AVP and General CounselJan 01 '26Option Exercise0.0019403,096Jan 05 06:03 PM
Adelman RyanVP of Power Supply (IPC)Jan 01 '26Option Exercise0.0054904,725Jan 05 05:59 PM
Colburn Mitchel DVP of Plan, Eng, & Const (IPC)Jan 01 '26Option Exercise0.0050002,989Jan 05 05:55 PM
Malmen Jeffrey LSVP of Public AffairsJan 01 '26Option Exercise0.001,523017,869Jan 05 05:52 PM
Richins Adam JSVP and COO (IPC)Jan 01 '26Option Exercise0.002,342016,953Jan 05 05:49 PM
Shaw Amy IVP of Finance, Compl., & RiskJan 01 '26Option Exercise0.001580830Jan 05 05:45 PM
Tatum Timothy EVP Regulatory Affairs (IPC)Jan 01 '26Option Exercise0.006220682Jan 05 05:42 PM
Tatum Timothy EVP Regulatory AffairsMar 12 '25Sale115.342,006231,37259Aug 12 04:04 PM
Malmen Jeffrey LSVP of Public AffairsMay 13 '25Sale111.315,000556,55016,346May 15 04:14 PM
Malmen Jeffrey LOfficerMay 13 '25Proposed Sale112.205,000561,000May 13 10:03 AM
Richins Adam JSVP and COO (IPC)Feb 24 '25Sale113.951,500170,92914,611Feb 25 04:07 PM
Richins Adam JOfficerFeb 24 '25Proposed Sale110.331,500165,495Feb 10 06:27 PM