Your browser is no longer supported. Please, upgrade your browser.
Settings
WPM Wheaton Precious Metals Corp. daily Stock Chart
WPM [NYSE]
Wheaton Precious Metals Corp.
Index- P/E142.23 EPS (ttm)0.27 Insider Own0.20% Shs Outstand447.81M Perf Week-9.79%
Market Cap17.56B Forward P/E38.66 EPS next Y1.01 Insider Trans0.00% Shs Float447.60M Perf Month-8.46%
Income123.70M PEG9.79 EPS next Q0.19 Inst Own64.10% Short Float2.89% Perf Quarter27.06%
Sales891.10M P/S19.71 EPS this Y-80.00% Inst Trans1.07% Short Ratio3.64 Perf Half Y37.90%
Book/sh11.70 P/B3.33 EPS next Y14.81% ROA2.00% Target Price39.39 Perf Year71.98%
Cash/sh0.28 P/C138.62 EPS next 5Y14.54% ROE2.40% 52W Range18.66 - 47.15 Perf YTD30.99%
Dividend0.40 P/FCF35.52 EPS past 5Y-19.10% ROI2.20% 52W High-17.35% Beta0.52
Dividend %1.03% Quick Ratio1.50 Sales past 5Y6.80% Gross Margin39.70% 52W Low108.84% ATR1.87
Employees39 Current Ratio1.50 Sales Q/Q13.20% Oper. Margin18.50% RSI (14)42.53 Volatility4.47% 3.65%
OptionableYes Debt/Eq0.14 EPS Q/Q64.10% Profit Margin13.90% Rel Volume0.92 Prev Close39.26
ShortableYes LT Debt/Eq0.14 EarningsMay 06 AMC Payout134.30% Avg Volume3.55M Price38.97
Recom1.90 SMA20-10.49% SMA503.54% SMA20027.94% Volume3,260,328 Change-0.74%
May-18-20Downgrade Standpoint Research Buy → Hold
May-15-20Downgrade RBC Capital Mkts Outperform → Sector Perform
May-12-20Downgrade Deutsche Bank Buy → Hold $33 → $42
Dec-05-19Resumed RBC Capital Mkts Outperform
Oct-15-19Downgrade Barclays Overweight → Equal Weight $28
Jul-16-19Upgrade Barclays Equal Weight → Overweight $23 → $28
Dec-19-18Downgrade Credit Suisse Outperform → Neutral
May-28-20 05:00PM  
05:00PM  
May-26-20 09:28AM  
07:21AM  
May-22-20 01:15PM  
May-21-20 05:51AM  
May-20-20 06:19AM  
May-19-20 10:47AM  
May-16-20 12:22PM  
May-15-20 07:30PM  
02:25PM  
May-14-20 05:00PM  
May-13-20 07:00PM  
May-12-20 07:51AM  
May-11-20 02:30PM  
May-08-20 06:30PM  
09:58AM  
May-06-20 06:37PM  
06:02PM  
May-05-20 08:37AM  
May-04-20 10:47AM  
May-01-20 05:36PM  
08:49AM  
Apr-30-20 11:22AM  
Apr-29-20 12:19PM  
Apr-20-20 08:55AM  
Apr-16-20 05:38PM  
05:29PM  
Apr-06-20 08:00AM  
Apr-02-20 10:28AM  
Apr-01-20 10:59PM  
05:54PM  
Mar-31-20 08:55AM  
Mar-30-20 06:56PM  
Mar-20-20 06:26AM  
Mar-18-20 08:58AM  
Mar-17-20 05:18PM  
11:42AM  
Mar-16-20 02:59PM  
Mar-12-20 10:09AM  
Mar-11-20 05:13PM  
05:10PM  
Mar-06-20 11:10AM  
Feb-26-20 05:00AM  
Feb-20-20 07:38PM  
Feb-18-20 01:34PM  
11:46AM  
Jan-27-20 06:28PM  
06:28PM  
Jan-14-20 09:57AM  
Dec-26-19 12:18PM  
Dec-24-19 01:17PM  
07:18AM  
Dec-23-19 05:00AM  
Dec-05-19 03:10PM  
Nov-18-19 11:24AM  
Nov-14-19 07:34PM  
05:18PM  
05:10PM  
Oct-24-19 07:57AM  
Oct-20-19 06:15PM  
Oct-11-19 12:51PM  
Oct-03-19 07:46AM  
Sep-24-19 09:20AM  
Sep-16-19 07:00AM  
07:00AM  
Sep-09-19 06:00AM  
Sep-05-19 08:15AM  
Sep-03-19 04:19PM  
01:58PM  
01:18PM  
Aug-30-19 10:52AM  
Aug-29-19 07:31AM  
Aug-23-19 09:25AM  
Aug-21-19 07:30PM  
Aug-09-19 06:41PM  
Aug-08-19 07:38PM  
05:45PM  
Aug-07-19 10:39AM  
Aug-03-19 11:31AM  
Aug-01-19 10:33AM  
Jul-31-19 03:14PM  
Jul-19-19 06:00AM  
Jul-18-19 08:51AM  
Jul-02-19 09:04PM  
08:12PM  
07:45PM  
Jun-24-19 09:20AM  
Jun-19-19 07:00PM  
May-31-19 08:44AM  
May-30-19 08:30AM  
May-24-19 09:38AM  
May-22-19 09:16AM  
May-20-19 06:00AM  
May-16-19 01:17PM  
May-09-19 08:18PM  
06:58PM  
06:11PM  
May-08-19 06:38PM  
05:00PM  
Wheaton Precious Metals Corp., a mining company, primarily sells precious metals in Canada and internationally. The company sells silver and gold ores. It has agreements for 19 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.