NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 04:00PM ET
1.26
Dollar change
-0.07
Percentage change
-5.26
%
IndexRUT P/E- EPS (ttm)-0.70 Insider Own26.83% Shs Outstand146.95M Perf Week0.00%
Market Cap230.76M Forward P/E- EPS next Y-0.54 Insider Trans-6.74% Shs Float134.01M Perf Month2.44%
Income-101.01M PEG- EPS next Q-0.15 Inst Own26.26% Short Float17.11% Perf Quarter-38.24%
Sales3.06M P/S75.41 EPS this Y17.84% Inst Trans8.60% Short Ratio3.73 Perf Half Y48.60%
Book/sh1.29 P/B0.98 EPS next Y7.43% ROA-36.99% Short Interest22.92M Perf Year-29.21%
Cash/sh1.14 P/C1.10 EPS next 5Y17.64% ROE-41.48% 52W Range0.61 - 5.77 Perf YTD-53.33%
Dividend Est.- P/FCF- EPS past 5Y43.26% ROI-44.96% 52W High-78.16% Beta2.76
Dividend TTM- Quick Ratio11.76 Sales past 5Y45.66% Gross Margin-98.10% 52W Low105.85% ATR (14)0.10
Dividend Ex-Date- Current Ratio11.99 EPS Y/Y TTM-3.67% Oper. Margin-3476.88% RSI (14)51.74 Volatility6.75% 6.38%
Employees149 Debt/Eq0.06 Sales Y/Y TTM182.62% Profit Margin-3303.04% Recom1.67 Target Price3.38
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q-45.41% Payout- Rel Volume0.59 Prev Close1.33
Sales Surprise-2.76% EPS Surprise-27.64% Sales Q/Q198.00% EarningsMay 15 AMC Avg Volume6.14M Price1.26
SMA205.04% SMA50-0.22% SMA200-6.27% Trades Volume3,608,029 Change-5.26%
Date Action Analyst Rating Change Price Target Change
Feb-07-25Initiated Alliance Global Partners Buy $3.75
Dec-08-23Initiated H.C. Wainwright Buy $3
Sep-25-23Downgrade Canaccord Genuity Buy → Hold $3.50 → $2
Oct-20-21Initiated Canaccord Genuity Buy $13
May-07-25 06:40PM
Apr-24-25 08:00AM
Mar-26-25 08:00AM
Mar-24-25 06:01AM
Mar-20-25 08:00AM
11:09AM Loading…
Mar-17-25 11:09AM
Mar-13-25 04:05PM
Mar-03-25 04:05PM
Feb-18-25 04:05PM
Feb-13-25 08:00AM
Feb-12-25 08:00AM
Feb-11-25 08:00AM
Feb-04-25 08:00AM
Jan-28-25 08:00AM
Jan-20-25 08:00AM
08:05AM Loading…
Jan-18-25 08:05AM
Jan-17-25 08:00AM
Jan-13-25 08:00AM
Jan-08-25 08:00AM
Jan-03-25 04:06PM
Dec-20-24 08:00AM
Dec-18-24 08:00AM
Dec-12-24 05:00AM
Dec-04-24 08:30AM
Dec-03-24 08:30AM
Nov-21-24 06:00AM
Nov-20-24 07:30AM
07:00AM
06:30AM
06:00AM
04:01PM Loading…
Nov-18-24 04:01PM
Nov-13-24 06:00AM
Nov-12-24 07:30AM
Nov-07-24 04:01PM
Nov-05-24 09:00AM
Oct-31-24 03:35PM
Oct-30-24 06:00AM
Oct-23-24 06:00AM
Oct-17-24 05:21PM
Oct-10-24 06:00AM
Sep-24-24 06:00AM
Sep-19-24 06:00AM
Sep-04-24 06:00AM
Aug-27-24 06:01PM
04:30PM
Aug-26-24 06:00AM
Aug-07-24 04:02PM
Jul-30-24 04:05PM
Jul-17-24 04:05PM
Jul-09-24 03:56PM
Jun-10-24 09:00AM
May-31-24 08:00AM
May-30-24 04:05PM
May-09-24 04:01PM
Apr-30-24 08:30AM
Apr-18-24 04:05PM
Mar-21-24 04:05PM
Mar-07-24 12:01PM
Feb-29-24 04:05PM
Feb-27-24 08:30AM
Feb-09-24 08:00AM
Feb-05-24 08:00AM
Jan-18-24 08:30AM
Dec-12-23 08:30AM
Nov-15-23 08:30AM
Nov-11-23 09:18AM
Nov-09-23 04:05PM
Nov-08-23 08:15AM
Nov-01-23 08:30AM
Oct-31-23 08:00AM
Oct-17-23 08:30AM
Oct-05-23 06:36PM
08:00AM
Oct-03-23 08:00AM
Sep-21-23 08:00AM
Aug-22-23 07:05AM
Aug-16-23 04:00PM
Aug-14-23 06:02PM
Aug-07-23 08:00AM
Jul-26-23 08:00AM
Jul-18-23 04:00PM
Jun-21-23 08:00AM
Jun-07-23 08:00AM
May-25-23 08:00AM
May-22-23 08:00AM
May-15-23 08:00AM
May-11-23 04:00PM
May-02-23 08:00AM
Apr-24-23 08:00AM
Apr-20-23 08:00AM
Apr-14-23 08:00AM
Mar-24-23 08:00AM
Mar-06-23 08:00AM
Feb-17-23 08:00AM
Feb-13-23 04:00PM
Jan-09-23 08:00AM
08:00AM
08:00AM
Dec-22-22 04:05PM
Dec-20-22 08:00AM
Quantum-Si, Inc. is a life sciences company focused on revolutionizing the growing field of proteomics. It engages in the development of a proprietary universal single-molecule detection platform to enable Next-Generation Protein Sequencing (NGPS), the ability to sequence proteins in a massively parallel fashion. Its platform includes platinum NGPS instrument, platinum analysis software, and consumable kits for platinum instrument. The company was founded by Jonathan M. Rothberg on June 24, 2013 and is headquartered in Branford, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hawkins Jeffrey AlanPresident & CEOMar 21 '25Sale1.3923,70732,8462,646,716Mar 24 06:48 PM
LaPointe ChristianGeneral Counsel & Corp. Secr.Mar 21 '25Sale1.394,8966,783983,480Mar 24 06:42 PM
Keyes Jeffry R.Chief Financial OfficerMar 21 '25Sale1.398,62611,9511,188,194Mar 24 06:34 PM
Vieceli John S.Chief Product OfficerMar 21 '25Sale1.394,3175,981864,509Mar 24 06:11 PM
ROTHBERG JONATHAN MDirectorDec 27 '24Sale3.343,506,26711,716,7351,250,000Dec 31 08:27 PM
ROTHBERG JONATHAN MDirectorDec 27 '24Proposed Sale3.343,506,26711,716,541Dec 27 06:18 PM
Vieceli John S.Chief Product OfficerDec 23 '24Sale1.294,3065,570160,493Dec 26 06:21 PM
Vieceli John S.Chief Product OfficerSep 23 '24Sale0.952,1922,073166,916Sep 25 04:24 PM
Vieceli John S.Chief Product OfficerSep 24 '24Sale0.932,1171,970164,799Sep 25 04:24 PM
Hawkins Jeffrey AlanPresident & CEOAug 09 '24Buy0.8525,00021,2721,003,757Aug 13 06:01 AM
LaPointe ChristianGeneral Counsel & Corp. Secr.Aug 09 '24Buy0.8625,00021,610571,710Aug 13 06:01 AM
Keyes Jeffry R.Chief Financial OfficerAug 09 '24Buy0.8750,00043,465446,820Aug 13 06:01 AM
Kummeth Charles R.DirectorAug 09 '24Buy0.87138,900120,926323,900Aug 13 06:01 AM
Kummeth Charles R.DirectorAug 12 '24Buy0.8931,10027,533355,000Aug 13 06:01 AM
Johnston GraceChief Commercial OfficerJun 21 '24Sale1.214,3595,262299,109Jun 25 07:18 PM
Johnston GraceChief Commercial OfficerJun 24 '24Sale1.203,1693,790295,940Jun 25 07:18 PM
Last Close
May 09 04:00PM ET
2.25
Dollar change
-0.04
Percentage change
-1.75
%
ORMP Oramed Pharmaceuticals, Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.48 Insider Own19.77% Shs Outstand39.92M Perf Week-3.02%
Market Cap91.91M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float32.77M Perf Month6.13%
Income-19.06M PEG- EPS next Q-0.01 Inst Own19.98% Short Float2.16% Perf Quarter3.69%
Sales0.00M P/S- EPS this Y85.42% Inst Trans13.27% Short Ratio3.09 Perf Half Y-4.26%
Book/sh3.66 P/B0.61 EPS next Y- ROA-10.14% Short Interest0.71M Perf Year-6.25%
Cash/sh3.47 P/C0.65 EPS next 5Y- ROE-12.29% 52W Range1.82 - 3.09 Perf YTD-7.02%
Dividend Est.- P/FCF- EPS past 5Y10.71% ROI-13.02% 52W High-27.18% Beta1.67
Dividend TTM- Quick Ratio25.19 Sales past 5Y-75.21% Gross Margin- 52W Low23.63% ATR (14)0.11
Dividend Ex-Date- Current Ratio25.19 EPS Y/Y TTM-446.08% Oper. Margin- RSI (14)49.30 Volatility4.83% 4.25%
Employees13 Debt/Eq0.00 Sales Y/Y TTM-100.00% Profit Margin- Recom3.00 Target Price3.25
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-177.26% Payout- Rel Volume0.25 Prev Close2.29
Sales Surprise- EPS Surprise-1150.00% Sales Q/Q- EarningsFeb 26 Avg Volume229.53K Price2.25
SMA20-0.49% SMA50-0.90% SMA200-3.85% Trades Volume57,635 Change-1.75%
Date Action Analyst Rating Change Price Target Change
Jan-12-23Downgrade Canaccord Genuity Buy → Hold $30 → $3
Feb-18-22Initiated Cantor Fitzgerald Overweight $20
Apr-20-21Initiated Canaccord Genuity Buy $27
Feb-09-21Initiated National Securities Buy
Dec-03-20Initiated Alliance Global Partners Buy $11
Mar-11-20Initiated Aegis Capital Buy $5.50
Sep-11-19Initiated Ladenburg Thalmann Buy $7
Dec-11-17Resumed B. Riley FBR, Inc. Buy $20
May-26-16Reiterated FBR Capital Outperform $15 → $20
Dec-01-15Reiterated H.C. Wainwright Buy $24 → $25
May-09-25 06:18PM
Apr-28-25 09:00AM
09:00AM
Mar-04-25 09:00AM
Feb-11-25 09:15AM
09:00AM Loading…
Dec-16-24 09:00AM
Oct-07-24 10:00AM
Aug-15-24 05:12AM
Jul-08-24 03:07PM
Jun-26-24 09:05AM
09:00AM
May-09-24 11:53PM
06:51PM
Mar-19-24 09:00AM
Mar-07-24 10:53AM
08:30AM Loading…
Feb-20-24 08:30AM
Nov-10-23 05:03AM
Oct-24-23 08:30AM
Oct-05-23 10:13AM
Sep-22-23 11:38AM
Sep-21-23 06:11PM
04:05PM
Sep-13-23 09:00AM
Aug-02-23 07:45AM
Jun-20-23 07:55AM
Jun-17-23 09:54AM
May-30-23 11:06AM
May-18-23 07:55AM
May-15-23 09:05AM
May-12-23 01:03PM
10:51AM Loading…
May-02-23 10:51AM
May-01-23 04:45PM
Mar-27-23 06:57AM
Feb-09-23 07:55AM
Jan-25-23 08:05AM
Jan-12-23 12:30PM
11:50AM
08:02AM
06:19AM
Jan-11-23 08:00PM
Jan-08-23 07:38AM
Jan-04-23 07:55AM
Dec-21-22 08:25AM
Dec-05-22 08:30AM
Nov-29-22 08:40AM
Nov-21-22 10:45AM
Nov-17-22 01:12PM
12:25PM
Nov-16-22 05:06AM
Nov-14-22 07:55AM
Nov-10-22 04:30PM
Nov-09-22 08:40AM
Oct-17-22 08:07AM
Oct-07-22 11:06AM
08:40AM
Sep-13-22 11:59AM
08:40AM
Sep-06-22 07:55AM
Aug-25-22 09:15AM
Aug-01-22 07:40AM
Jul-26-22 07:55AM
Jul-12-22 02:22PM
Jul-11-22 07:55AM
Jul-08-22 05:56PM
Jul-07-22 07:55AM
Jun-01-22 07:55AM
May-24-22 08:10AM
May-18-22 07:55AM
May-10-22 07:12AM
May-03-22 08:10AM
Apr-27-22 08:10AM
Apr-05-22 08:25AM
Apr-04-22 08:25AM
Mar-29-22 08:25AM
Mar-22-22 08:25AM
Mar-16-22 08:25AM
Mar-10-22 08:25AM
Feb-23-22 11:25AM
Feb-22-22 05:38AM
Jan-12-22 08:45AM
Jan-05-22 07:30AM
Dec-29-21 06:14AM
06:00AM
06:00AM
Dec-14-21 08:00AM
Dec-08-21 07:30AM
Nov-24-21 08:40AM
Nov-23-21 08:25AM
Nov-18-21 07:40AM
Nov-11-21 09:25AM
Nov-10-21 10:19AM
Nov-08-21 08:10AM
Nov-03-21 11:59AM
Oct-29-21 07:25AM
Sep-23-21 08:25AM
Sep-15-21 08:10AM
Sep-09-21 08:25AM
Aug-26-21 07:05AM
Aug-24-21 08:25AM
06:26AM
Oramed Pharmaceuticals, Inc. engages in the provision of oral delivery solutions for drugs delivered via injection. It concentrates on the research and development of pharmaceutical solutions, including an oral insulin capsule to be used for the treatment of individuals with diabetes, and the use of orally ingestible capsules or pills for delivery of other polypeptides. The company was founded by Nadav Kidron and Miriam Kidron on April 12, 2002 and is headquartered in New York, NY.