Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  04:00PM ET
115.19
Dollar change
+3.58
Percentage change
3.21
%
IndexRUT P/E- EPS (ttm)-44.97 Insider Own56.00% Shs Outstand156.46M Perf Week-1.17%
Market Cap33.16B Forward P/E- EPS next Y-2.79 Insider Trans-0.56% Shs Float126.67M Perf Month-1.50%
Enterprise Value59.72B PEG- EPS next Q-0.73 Inst Own51.18% Short Float23.59% Perf Quarter63.04%
Income-12.95B P/S2.19 EPS this Y-10280.39% Inst Trans8.57% Short Ratio5.32 Perf Half Y325.37%
Sales15.18B P/B4.77 EPS next Y93.89% ROA-25.20% Short Interest29.88M Perf YTD5.97%
Book/sh24.15 P/C8.12 EPS next 5Y- ROE-98.16% 52W High132.25 -12.90% Perf Year292.20%
Cash/sh14.19 P/FCF- EPS past 3/5Y- 7.68% ROIC-39.23% 52W Low14.90 673.09% Perf 3Y504.67%
Dividend Est.- EV/EBITDA45.66 Sales past 3/5Y99.75% 53.02% Gross Margin12.90% Volatility5.78% 6.04% Perf 5Y424.78%
Dividend TTM- EV/Sales3.94 EPS Y/Y TTM-430.47% Oper. Margin-3.46% ATR (14)6.90 Perf 10Y427.94%
Dividend Ex-Date- Quick Ratio0.56 Sales Y/Y TTM-44.95% Profit Margin-85.36% RSI (14)50.71 Recom2.64
Dividend Gr. 3/5Y- - Current Ratio0.61 EPS Q/Q-8401.88% SMA20-4.14% Beta1.02 Target Price121.29
Payout- Debt/Eq4.40 Sales Q/Q-7.11% SMA507.05% Rel Volume0.58 Prev Close111.61
Employees13700 LT Debt/Eq3.75 EarningsNov 06 BMO SMA20088.79% Avg Volume5.61M Price115.19
IPODec 31, 2007 Option/ShortYes / Yes EPS/Sales Surpr.-3560.29% -3.17% Trades Volume3,301,782 Change3.21%
Date Action Analyst Rating Change Price Target Change
Dec-10-25Upgrade Morgan Stanley Equal-Weight → Overweight $110
Dec-16-24Resumed Morgan Stanley Equal-Weight $25
Oct-01-24Downgrade Raymond James Strong Buy → Mkt Perform
Aug-12-24Downgrade JP Morgan Neutral → Underweight $12
Jan-17-24Initiated JP Morgan Neutral $18
Aug-07-23Upgrade Raymond James Outperform → Strong Buy $28
Nov-04-22Downgrade Raymond James Strong Buy → Outperform $57 → $27
Oct-04-19Downgrade Citigroup Buy → Neutral $47.79 → $44
May-17-19Downgrade Daiwa Securities Outperform → Neutral
May-11-18Upgrade Raymond James Outperform → Strong Buy
Feb-05-26 12:17PM
06:02AM
Feb-04-26 11:15AM
Feb-03-26 04:15PM
01:41PM
07:26AM Loading…
07:26AM
Jan-31-26 04:37PM
Jan-30-26 09:31PM
04:34PM
05:32AM
Jan-29-26 12:47PM
Jan-28-26 11:14AM
06:29AM
05:55AM
Jan-25-26 11:36PM
10:29PM Loading…
Jan-24-26 10:29PM
Jan-22-26 04:39PM
Jan-15-26 10:22AM
Jan-11-26 11:39PM
01:04AM
Jan-08-26 10:36PM
11:36AM
10:01AM
Jan-07-26 07:40AM
Jan-05-26 07:30AM
Dec-31-25 11:56AM
11:25AM
Dec-23-25 08:05PM
11:55AM
09:52AM
08:22AM Loading…
08:22AM
12:16AM
Dec-22-25 06:31PM
03:01PM
11:26AM
09:19AM
Dec-19-25 07:15PM
04:33PM
11:50AM
11:06AM
10:00AM
08:38AM
Dec-18-25 05:58PM
10:36AM
08:00AM
Dec-15-25 09:34AM
09:32AM
07:41AM
Dec-14-25 02:41PM
Dec-13-25 12:32PM
11:35AM
04:30AM
Dec-12-25 10:26AM
08:50AM
05:51AM
Dec-11-25 06:32PM
01:52PM
11:23AM
10:20AM
06:25AM
06:04AM
Dec-10-25 04:59PM
04:51PM
04:37PM
02:22PM
12:29PM
11:13AM
10:35AM
10:35AM
10:28AM
09:55AM
09:36AM
09:09AM
09:00AM
07:57AM
07:00AM
06:59AM
06:54AM
Dec-09-25 06:46PM
04:15PM
Dec-08-25 04:11PM
Dec-05-25 04:33PM
03:33PM
02:38PM
01:51PM
Dec-01-25 11:16AM
09:46AM
Nov-27-25 08:54AM
Nov-25-25 09:01AM
Nov-22-25 09:30AM
Nov-21-25 06:56PM
Nov-20-25 03:45PM
03:09PM
Nov-19-25 07:30AM
Nov-14-25 11:03AM
Nov-12-25 07:21AM
Nov-07-25 10:16AM
Nov-06-25 06:03PM
03:02PM
12:02PM
EchoStar Corp. engages in the design, development, and distribution of digital set-top boxes and products for direct-to-home satellite service providers. It operates through the following business segments: Pay-TV, Retail Wireless, and Broadband and Satellite Services. The Pay-TV segment business strategy is to be the best provider of video services in the United States by providing products with the best technology, outstanding customer service, and great value. The Retail Wireless segment offers Retail Wireless services as well as a competitive portfolio of wireless devices. The Broadband and Satellite Services segment business strategy is to maintain and improve leadership position and competitive advantage through development of technologies and services marketed to selected sectors within the consumer, enterprise and government markets globally. The company was founded by Charlie William Ergen, Candy Ergen, and James DeFranco in 1980 and is headquartered in Englewood, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Abernathy Kathleen QDirectorDec 31 '25Option Exercise92.171,754161,6661,754Jan 05 06:53 PM
ERGEN CANTEYSENIOR ADVISORDec 31 '25Option Exercise92.171,754161,6661,967Jan 05 06:51 PM
Akhavan HamidCEO, EchoStar CapitalDec 11 '25Option Exercise14.04285,8324,013,081662,637Dec 15 07:24 PM
Akhavan HamidCEO, EchoStar CapitalDec 11 '25Sale105.33285,83230,106,499376,805Dec 15 07:24 PM
Ortolf Tom ADirectorDec 11 '25Option Exercise92.171,754161,6665,452Dec 15 07:19 PM
Ortolf Tom ADirectorDec 11 '25Sale104.061,754182,5213,698Dec 15 07:19 PM
Brokaw George RDirectorDec 10 '25Option Exercise92.171,754161,6664,508Dec 12 05:49 PM
Akhavan HamidOfficerDec 11 '25Proposed Sale105.33285,83230,106,906Dec 11 04:28 PM
Ortolf Tom ADirectorDec 11 '25Proposed Sale104.061,754182,512Dec 11 01:45 PM
Swieringa JohnPRES, TECH & COONov 21 '25Sale67.3422,0001,481,480283,509Nov 25 08:44 PM
Swieringa JohnOfficerNov 21 '25Proposed Sale67.3422,0001,481,480Nov 21 10:09 AM
Brokaw George RDirectorNov 18 '25Buy68.071,00068,0702,754Nov 20 04:40 PM
Swieringa JohnPRES, TECH & COOOct 01 '25Option Exercise0.0050,0000327,634Oct 03 09:51 PM
Akhavan HamidPRESIDENT AND CEOSep 12 '25Option Exercise16.57233,9183,876,021610,723Sep 16 06:58 PM
Akhavan HamidPRESIDENT AND CEOSep 12 '25Sale75.35233,91817,626,533376,805Sep 16 06:58 PM
Gaske PaulCOO, HUGHESSep 12 '25Option Exercise14.048,039112,8685,224Sep 16 06:53 PM
Gaske PaulCOO, HUGHESSep 12 '25Sale75.879,483719,450149Sep 16 06:53 PM
Gaske PaulCOO, HUGHESSep 12 '25Sale78.3275058,7400Sep 16 06:53 PM
Gaske PaulOfficerSep 12 '25Proposed Sale75.879,483719,450Sep 12 04:46 PM
Akhavan HamidOfficerSep 12 '25Proposed Sale75.36233,91817,627,216Sep 12 04:11 PM
Swieringa JohnPRES, TECH & COOSep 09 '25Option Exercise14.74127,5591,879,69864,272Sep 11 05:15 PM
Swieringa JohnPRES, TECH & COOSep 09 '25Sale81.20154,83512,573,120432Sep 11 05:15 PM
Manson DeanCHIEF LEGAL OFFICERSep 09 '25Option Exercise14.0460,000842,40062,322Sep 11 05:07 PM
Manson DeanCHIEF LEGAL OFFICERSep 09 '25Sale81.2460,0004,874,4002,322Sep 11 05:07 PM
ORBAN PAUL WEVP, CFO, DISHSep 09 '25Sale82.3774461,2830Sep 11 04:47 PM
Abernathy Kathleen QDirectorSep 09 '25Option Exercise20.0916,754336,54510,000Sep 11 04:44 PM
Abernathy Kathleen QDirectorSep 09 '25Sale82.3516,7541,379,7270Sep 11 04:44 PM
Gaske PaulCOO, HUGHESSep 08 '25Option Exercise14.0445,000631,80046,593Sep 10 06:21 PM
Gaske PaulCOO, HUGHESSep 08 '25Sale80.2545,0003,611,2501,593Sep 10 06:21 PM
Swieringa JohnOfficerSep 09 '25Proposed Sale81.2021,8391,773,341Sep 09 04:31 PM
Swieringa JohnOfficerSep 09 '25Proposed Sale81.20132,99610,799,360Sep 09 04:25 PM
Manson DeanOfficerSep 09 '25Proposed Sale81.2460,0004,874,536Sep 09 02:02 PM
Abernathy Kathleen QDirectorSep 09 '25Proposed Sale82.3516,7541,379,736Sep 09 11:31 AM
Gaske PaulOfficerSep 08 '25Proposed Sale80.2545,0003,611,250Sep 08 04:31 PM
ORBAN PAUL WEVP, CFO, DISHAug 29 '25Option Exercise14.0450,062702,87020,450Sep 03 06:45 PM
ORBAN PAUL WEVP, CFO, DISHAug 29 '25Sale61.2550,0623,066,527470Sep 03 06:45 PM
ORBAN PAUL WEVP, CFO, DISHAug 27 '25Option Exercise14.0426,702374,89627,172Aug 29 05:00 PM
ORBAN PAUL WEVP, CFO, DISHAug 27 '25Sale55.6529,0601,617,189470Aug 29 05:00 PM
ORBAN PAUL WOfficerAug 29 '25Proposed Sale61.2650,0623,066,566Aug 29 04:16 PM
ORBAN PAUL WEVP, CFO, DISHAug 26 '25Sale54.202,089113,2242,828Aug 28 05:24 PM
ORBAN PAUL WOfficerAug 27 '25Proposed Sale55.6529,0601,617,189Aug 27 10:34 AM
ORBAN PAUL WOfficerAug 26 '25Proposed Sale54.202,089113,224Aug 26 04:17 PM
Manson DeanCHIEF LEGAL OFFICERJul 09 '25Option Exercise14.0425,000351,00027,322Jul 11 07:06 PM
Manson DeanCHIEF LEGAL OFFICERJul 09 '25Sale33.0025,000825,0002,322Jul 11 07:06 PM
Manson DeanOfficerJul 09 '25Proposed Sale33.0025,000825,000Jul 09 01:22 PM
Wade William DavidDirectorJul 01 '25Option Exercise27.285,000136,4005,134Jul 03 02:20 PM
Dodge R StantonDirectorJul 01 '25Option Exercise27.285,000136,40026,365Jul 03 02:18 PM
Schanman GaryFormer OfficerMay 13 '25Proposed Sale18.8723,519443,786May 13 10:31 AM
Manson DeanCHIEF LEGAL OFFICERMar 06 '25Sale30.055,000150,2502,332Mar 10 05:54 PM
Manson DeanOfficerMar 06 '25Proposed Sale30.055,000150,250Mar 06 11:02 AM
Messner Timothy A.OfficerFeb 28 '25Proposed Sale31.0124,331754,579Feb 28 03:35 PM
Last Close
Feb 09  •  04:00PM ET
18.38
Dollar change
-0.21
Percentage change
-1.13
%
CTO CTO Realty Growth Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.29 Insider Own4.54% Shs Outstand32.68M Perf Week3.43%
Market Cap595.00M Forward P/E108.12 EPS next Y0.17 Insider Trans0.65% Shs Float30.90M Perf Month-0.59%
Enterprise Value1.20B PEG- EPS next Q0.02 Inst Own61.82% Short Float3.72% Perf Quarter7.61%
Income-40.97M P/S4.05 EPS this Y-102.86% Inst Trans0.28% Short Ratio4.31 Perf Half Y12.48%
Sales146.95M P/B1.08 EPS next Y123.94% ROA-2.79% Short Interest1.15M Perf YTD-0.16%
Book/sh17.05 P/C33.86 EPS next 5Y- ROE-5.80% 52W High20.88 -11.97% Perf Year-9.19%
Cash/sh0.54 P/FCF3.23 EPS past 3/5Y- - ROIC-3.48% 52W Low15.06 22.00% Perf 3Y-8.05%
Dividend Est.1.52 (8.27%) EV/EBITDA13.15 Sales past 3/5Y21.01% 22.61% Gross Margin24.17% Volatility1.99% 1.93% Perf 5Y21.32%
Dividend TTM1.52 (8.27%) EV/Sales8.14 EPS Y/Y TTM-312.04% Oper. Margin11.63% ATR (14)0.35 Perf 10Y52.14%
Dividend Ex-DateDec 11, 2025 Quick Ratio3.12 Sales Y/Y TTM23.84% Profit Margin-27.88% RSI (14)56.68 Recom1.00
Dividend Gr. 3/5Y4.55% 58.91% Current Ratio3.12 EPS Q/Q- SMA201.75% Beta0.63 Target Price21.17
Payout- Debt/Eq1.11 Sales Q/Q18.71% SMA501.67% Rel Volume0.43 Prev Close18.59
Employees37 LT Debt/Eq1.11 EarningsFeb 19 AMC SMA2005.67% Avg Volume266.91K Price18.38
IPONov 04, 1982 Option/ShortYes / Yes EPS/Sales Surpr.- 0.18% Trades Volume116,425 Change-1.13%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Initiated Cantor Fitzgerald Overweight $20
Oct-30-24Upgrade Raymond James Outperform → Strong Buy $22 → $24
Apr-08-24Initiated Alliance Global Partners Buy $20
Jun-17-22Initiated Raymond James Outperform $69
May-28-21Initiated BTIG Research Buy $60
May-03-21Downgrade Compass Point Buy → Neutral
Nov-03-20Initiated Compass Point Buy $72
Nov-02-20Reiterated B. Riley Securities Buy $74 → $67
Oct-14-20Initiated Janney Buy $55
May-01-20Reiterated B. Riley FBR Buy $82 → $74
Feb-04-26 08:00AM
Jan-28-26 03:46AM
Jan-22-26 04:05PM
Jan-12-26 09:15AM
Jan-06-26 04:54PM
06:55AM Loading…
Dec-22-25 06:55AM
Dec-19-25 04:35PM
Dec-18-25 07:16AM
Dec-17-25 04:37PM
Dec-10-25 07:30PM
Dec-09-25 04:05PM
Dec-08-25 06:55AM
Nov-18-25 04:05PM
Nov-14-25 06:55AM
Nov-11-25 08:01AM
04:10PM Loading…
Nov-06-25 04:10PM
Nov-04-25 03:43PM
Oct-31-25 09:07AM
Oct-30-25 03:50PM
Oct-28-25 05:15PM
04:13PM
04:05PM
09:56AM
Oct-27-25 05:20PM
Oct-24-25 09:55AM
Oct-22-25 06:46AM
05:41AM
Oct-07-25 07:21AM
Sep-29-25 06:26PM
Sep-25-25 04:05PM
04:24PM Loading…
Sep-24-25 04:24PM
07:02AM
Sep-03-25 06:55AM
Aug-21-25 07:05AM
Aug-20-25 04:05PM
Aug-19-25 04:05PM
Aug-14-25 04:39PM
Jul-31-25 03:19AM
Jul-29-25 10:01PM
05:35PM
04:35PM
04:05PM
09:56AM
Jul-28-25 09:36AM
Jul-21-25 12:19PM
Jul-16-25 03:14PM
Jul-14-25 07:30PM
Jun-26-25 11:48AM
Jun-25-25 04:05PM
May-27-25 04:05PM
May-02-25 12:33PM
May-01-25 06:00PM
05:40PM
04:05PM
Apr-28-25 11:40AM
Apr-22-25 08:15AM
Apr-18-25 05:49AM
Apr-04-25 09:58AM
Apr-03-25 04:05PM
Apr-01-25 07:30AM
Mar-27-25 04:05PM
Mar-03-25 04:05PM
Feb-20-25 04:05PM
Feb-10-25 04:05PM
Dec-17-24 06:50AM
Dec-13-24 08:30PM
Nov-19-24 04:10PM
Nov-07-24 04:05PM
Oct-24-24 04:10PM
Oct-23-24 06:03AM
Sep-30-24 04:05PM
10:05AM
Sep-25-24 04:05PM
Sep-04-24 12:00PM
Aug-21-24 06:45AM
Aug-20-24 04:10PM
Aug-08-24 04:05PM
Jul-25-24 10:53PM
06:00PM
Jul-06-24 07:00AM
Jun-26-24 04:05PM
May-31-24 04:10PM
04:10PM
May-29-24 07:30AM
May-28-24 07:00AM
May-23-24 11:49AM
May-09-24 02:05PM
May-04-24 09:10AM
03:07AM
May-02-24 09:54PM
05:45PM
04:10PM
Apr-18-24 09:54AM
Apr-04-24 09:05AM
Apr-03-24 04:10PM
Mar-27-24 07:30AM
Mar-25-24 10:15AM
Mar-21-24 07:30AM
Mar-20-24 11:41AM
Mar-19-24 04:10PM
CTO Realty Growth, Inc. operates as a real estate company. It owns and manages commercial real estate properties. The company was founded in 1910 and is headquartered in Winter Park, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Albright John PPRESIDENT & CEOSep 11 '25Buy16.382,00032,760634,547Sep 16 05:30 PM
Vorakoun LisaSVP & CHIEF ACCOUNTING OFFICERSep 12 '25Buy16.5975012,44646,759Sep 12 06:00 PM
Greathouse Steven RobertSVP & CHIEF INVESTMENT OFFICERSep 12 '25Buy16.7060010,020184,889Sep 12 06:00 PM
Mays PhilipSVP, CFO & TreasurerSep 11 '25Buy16.611,00016,60714,841Sep 11 06:00 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETSep 11 '25Buy16.501,00016,500194,496Sep 11 06:00 PM
Albright John PPRESIDENT & CEOSep 11 '25Buy16.534,20069,443632,547Sep 11 06:00 PM
CTO Realty Growth, Inc.10% OwnerAug 01 '25Buy14.1117,733250,250290,152Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 04 '25Buy14.3512,757183,013302,909Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 05 '25Buy14.339,090130,225311,999Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 29 '25Buy14.4325,326365,540228,224Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 30 '25Buy14.2223,334331,800251,578Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 31 '25Buy14.0620,841293,020272,419Jul 31 09:30 PM
Mays PhilipSVP, CFO & TreasurerJun 26 '25Buy17.291,00017,29013,841Jun 26 07:00 PM
Brokaw George RDirectorJun 26 '25Buy16.942,00033,88091,701Jun 26 02:23 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETJun 26 '25Buy17.001,00017,002193,496Jun 26 01:54 PM
Albright John PPRESIDENT & CEOJun 26 '25Buy17.053,80064,808628,347Jun 26 01:53 PM