Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 20  •  04:00PM ET
67.23
Dollar change
-1.87
Percentage change
-2.71
%
IndexRUT P/E- EPS (ttm)-44.97 Insider Own51.34% Shs Outstand156.46M Perf Week-3.93%
Market Cap19.35B Forward P/E- EPS next Y-3.00 Insider Trans-0.42% Shs Float131.75M Perf Month-6.92%
Enterprise Value45.92B PEG- EPS next Q-0.72 Inst Own48.58% Short Float15.01% Perf Quarter126.98%
Income-12.95B P/S1.28 EPS this Y-817.05% Inst Trans4.25% Short Ratio3.72 Perf Half Y220.91%
Sales15.18B P/B2.78 EPS next Y25.75% ROA-25.20% Short Interest19.77M Perf YTD193.58%
Book/sh24.15 P/C4.74 EPS next 5Y- ROE-98.16% 52W High85.37 -21.25% Perf Year183.91%
Cash/sh14.19 P/FCF- EPS past 3/5Y- 7.68% ROIC-39.23% 52W Low14.90 351.21% Perf 3Y275.38%
Dividend Est.- EV/EBITDA35.11 Sales past 3/5Y99.75% 53.02% Gross Margin12.90% Volatility4.62% 3.81% Perf 5Y161.60%
Dividend TTM- EV/Sales3.03 EPS Y/Y TTM-430.47% Oper. Margin-3.46% ATR (14)2.90 Perf 10Y167.89%
Dividend Ex-Date- Quick Ratio0.56 Sales Y/Y TTM-44.95% Profit Margin-85.36% RSI (14)39.56 Recom2.50
Dividend Gr. 3/5Y- - Current Ratio0.61 EPS Q/Q-8401.88% SMA20-6.32% Beta1.07 Target Price86.00
Payout- Debt/Eq4.40 Sales Q/Q-7.11% SMA50-8.18% Rel Volume0.48 Prev Close69.10
Employees13700 LT Debt/Eq3.75 EarningsNov 06 BMO SMA20067.83% Avg Volume5.32M Price67.23
IPODec 31, 2007 Option/ShortYes / Yes EPS/Sales Surpr.-3560.29% -3.17% Trades Volume2,548,371 Change-2.71%
Date Action Analyst Rating Change Price Target Change
Dec-16-24Resumed Morgan Stanley Equal-Weight $25
Oct-01-24Downgrade Raymond James Strong Buy → Mkt Perform
Aug-12-24Downgrade JP Morgan Neutral → Underweight $12
Jan-17-24Initiated JP Morgan Neutral $18
Aug-07-23Upgrade Raymond James Outperform → Strong Buy $28
Nov-04-22Downgrade Raymond James Strong Buy → Outperform $57 → $27
Oct-04-19Downgrade Citigroup Buy → Neutral $47.79 → $44
May-17-19Downgrade Daiwa Securities Outperform → Neutral
May-11-18Upgrade Raymond James Outperform → Strong Buy
Sep-08-17Initiated Jefferies Hold $65
Nov-20-25 03:45PM
03:09PM
Nov-19-25 07:30AM
Nov-14-25 11:03AM
Nov-12-25 07:21AM
10:16AM Loading…
Nov-07-25 10:16AM
Nov-06-25 06:03PM
03:02PM
12:02PM
11:00AM
09:43AM
09:09AM
07:40AM
07:37AM
07:00AM
06:41AM Loading…
06:41AM
06:38AM
06:30AM
06:29AM
Nov-04-25 10:03PM
02:00PM
12:44PM
08:29AM
Oct-30-25 07:00AM
Oct-23-25 09:30AM
Oct-22-25 09:34AM
07:00AM
06:36AM
Oct-21-25 08:05AM
Oct-20-25 11:32PM
10:03AM Loading…
Oct-17-25 10:03AM
09:26AM
Oct-13-25 07:00AM
Oct-11-25 10:32AM
Oct-10-25 11:21AM
Oct-08-25 12:41PM
10:47AM
10:25AM
09:00AM
Oct-07-25 04:30PM
04:16PM
08:00AM
Oct-06-25 07:05AM
03:30AM
Oct-02-25 06:03AM
Oct-01-25 11:54AM
Sep-30-25 04:50PM
11:56AM
10:38AM
09:56AM
06:05AM
Sep-29-25 06:45PM
06:37PM
Sep-26-25 04:31AM
Sep-22-25 10:14AM
Sep-21-25 01:05PM
Sep-18-25 11:08AM
Sep-17-25 06:32PM
01:35PM
09:37AM
Sep-16-25 04:18PM
02:51PM
Sep-15-25 06:50AM
Sep-12-25 12:37PM
10:58AM
06:00AM
Sep-11-25 08:02AM
Sep-10-25 04:23PM
11:29AM
Sep-09-25 06:44PM
05:44PM
04:59PM
03:29PM
02:19PM
11:33AM
11:30AM
09:24AM
09:18AM
09:01AM
08:13AM
07:52AM
06:37AM
05:58AM
Sep-08-25 09:37PM
08:49PM
06:12PM
05:53PM
05:38PM
05:05PM
05:04PM
04:21PM
04:18PM
04:16PM
04:00PM
03:59PM
03:32PM
02:55PM
02:26PM
02:19PM
02:12PM
EchoStar Corp. engages in the design, development, and distribution of digital set-top boxes and products for direct-to-home satellite service providers. It operates through the following business segments: Pay-TV, Retail Wireless, and Broadband and Satellite Services. The Pay-TV segment business strategy is to be the best provider of video services in the United States by providing products with the best technology, outstanding customer service, and great value. The Retail Wireless segment offers Retail Wireless services as well as a competitive portfolio of wireless devices. The Broadband and Satellite Services segment business strategy is to maintain and improve leadership position and competitive advantage through development of technologies and services marketed to selected sectors within the consumer, enterprise and government markets globally. The company was founded by Charlie William Ergen, Candy Ergen, and James DeFranco in 1980 and is headquartered in Englewood, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brokaw George RDirectorNov 18 '25Buy68.071,00068,0702,754Nov 20 04:40 PM
Swieringa JohnPRES, TECH & COOOct 01 '25Option Exercise0.0050,0000327,634Oct 03 09:51 PM
Akhavan HamidPRESIDENT AND CEOSep 12 '25Option Exercise16.57233,9183,876,021610,723Sep 16 06:58 PM
Akhavan HamidPRESIDENT AND CEOSep 12 '25Sale75.35233,91817,626,533376,805Sep 16 06:58 PM
Gaske PaulCOO, HUGHESSep 12 '25Option Exercise14.048,039112,8685,224Sep 16 06:53 PM
Gaske PaulCOO, HUGHESSep 12 '25Sale75.879,483719,450149Sep 16 06:53 PM
Gaske PaulCOO, HUGHESSep 12 '25Sale78.3275058,7400Sep 16 06:53 PM
Gaske PaulOfficerSep 12 '25Proposed Sale75.879,483719,450Sep 12 04:46 PM
Akhavan HamidOfficerSep 12 '25Proposed Sale75.36233,91817,627,216Sep 12 04:11 PM
Swieringa JohnPRES, TECH & COOSep 09 '25Option Exercise14.74127,5591,879,69864,272Sep 11 05:15 PM
Swieringa JohnPRES, TECH & COOSep 09 '25Sale81.20154,83512,573,120432Sep 11 05:15 PM
Manson DeanCHIEF LEGAL OFFICERSep 09 '25Option Exercise14.0460,000842,40062,322Sep 11 05:07 PM
Manson DeanCHIEF LEGAL OFFICERSep 09 '25Sale81.2460,0004,874,4002,322Sep 11 05:07 PM
ORBAN PAUL WEVP, CFO, DISHSep 09 '25Sale82.3774461,2830Sep 11 04:47 PM
Abernathy Kathleen QDirectorSep 09 '25Option Exercise20.0916,754336,54510,000Sep 11 04:44 PM
Abernathy Kathleen QDirectorSep 09 '25Sale82.3516,7541,379,7270Sep 11 04:44 PM
Gaske PaulCOO, HUGHESSep 08 '25Option Exercise14.0445,000631,80046,593Sep 10 06:21 PM
Gaske PaulCOO, HUGHESSep 08 '25Sale80.2545,0003,611,2501,593Sep 10 06:21 PM
Swieringa JohnOfficerSep 09 '25Proposed Sale81.2021,8391,773,341Sep 09 04:31 PM
Swieringa JohnOfficerSep 09 '25Proposed Sale81.20132,99610,799,360Sep 09 04:25 PM
Manson DeanOfficerSep 09 '25Proposed Sale81.2460,0004,874,536Sep 09 02:02 PM
Abernathy Kathleen QDirectorSep 09 '25Proposed Sale82.3516,7541,379,736Sep 09 11:31 AM
Gaske PaulOfficerSep 08 '25Proposed Sale80.2545,0003,611,250Sep 08 04:31 PM
ORBAN PAUL WEVP, CFO, DISHAug 29 '25Option Exercise14.0450,062702,87020,450Sep 03 06:45 PM
ORBAN PAUL WEVP, CFO, DISHAug 29 '25Sale61.2550,0623,066,527470Sep 03 06:45 PM
ORBAN PAUL WEVP, CFO, DISHAug 27 '25Option Exercise14.0426,702374,89627,172Aug 29 05:00 PM
ORBAN PAUL WEVP, CFO, DISHAug 27 '25Sale55.6529,0601,617,189470Aug 29 05:00 PM
ORBAN PAUL WOfficerAug 29 '25Proposed Sale61.2650,0623,066,566Aug 29 04:16 PM
ORBAN PAUL WEVP, CFO, DISHAug 26 '25Sale54.202,089113,2242,828Aug 28 05:24 PM
ORBAN PAUL WOfficerAug 27 '25Proposed Sale55.6529,0601,617,189Aug 27 10:34 AM
ORBAN PAUL WOfficerAug 26 '25Proposed Sale54.202,089113,224Aug 26 04:17 PM
Manson DeanCHIEF LEGAL OFFICERJul 09 '25Option Exercise14.0425,000351,00027,322Jul 11 07:06 PM
Manson DeanCHIEF LEGAL OFFICERJul 09 '25Sale33.0025,000825,0002,322Jul 11 07:06 PM
Manson DeanOfficerJul 09 '25Proposed Sale33.0025,000825,000Jul 09 01:22 PM
Wade William DavidDirectorJul 01 '25Option Exercise27.285,000136,4005,134Jul 03 02:20 PM
Dodge R StantonDirectorJul 01 '25Option Exercise27.285,000136,40026,365Jul 03 02:18 PM
Schanman GaryFormer OfficerMay 13 '25Proposed Sale18.8723,519443,786May 13 10:31 AM
Manson DeanCHIEF LEGAL OFFICERMar 06 '25Sale30.055,000150,2502,332Mar 10 05:54 PM
Manson DeanOfficerMar 06 '25Proposed Sale30.055,000150,250Mar 06 11:02 AM
Messner Timothy A.OfficerFeb 28 '25Proposed Sale31.0124,331754,579Feb 28 03:35 PM
Last Close
Nov 20  •  04:00PM ET
17.22
Dollar change
+0.13
Percentage change
0.76
%
CTO CTO Realty Growth Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.29 Insider Own4.40% Shs Outstand32.68M Perf Week-1.09%
Market Cap557.45M Forward P/E118.76 EPS next Y0.14 Insider Trans1.23% Shs Float30.95M Perf Month6.63%
Enterprise Value1.16B PEG- EPS next Q0.01 Inst Own63.47% Short Float4.91% Perf Quarter1.59%
Income-40.97M P/S3.79 EPS this Y-102.86% Inst Trans-3.81% Short Ratio5.20 Perf Half Y-2.99%
Sales146.95M P/B1.01 EPS next Y120.42% ROA-2.79% Short Interest1.52M Perf YTD-12.63%
Book/sh17.05 P/C31.73 EPS next 5Y- ROE-5.80% 52W High20.88 -17.53% Perf Year-11.69%
Cash/sh0.54 P/FCF3.02 EPS past 3/5Y- - ROIC-3.48% 52W Low15.06 14.30% Perf 3Y-13.99%
Dividend Est.1.52 (8.83%) EV/EBITDA12.73 Sales past 3/5Y21.01% 22.61% Gross Margin24.17% Volatility1.63% 1.96% Perf 5Y27.43%
Dividend TTM1.52 (8.83%) EV/Sales7.89 EPS Y/Y TTM-312.04% Oper. Margin11.63% ATR (14)0.31 Perf 10Y20.25%
Dividend Ex-DateDec 11, 2025 Quick Ratio3.12 Sales Y/Y TTM23.84% Profit Margin-27.88% RSI (14)58.71 Recom1.00
Dividend Gr. 3/5Y4.55% 58.91% Current Ratio3.12 EPS Q/Q- SMA201.14% Beta0.64 Target Price20.60
Payout- Debt/Eq1.11 Sales Q/Q18.71% SMA504.97% Rel Volume0.81 Prev Close17.09
Employees37 LT Debt/Eq1.11 EarningsOct 28 AMC SMA200-2.28% Avg Volume292.56K Price17.22
IPONov 04, 1982 Option/ShortYes / Yes EPS/Sales Surpr.- 0.18% Trades Volume236,742 Change0.76%
Date Action Analyst Rating Change Price Target Change
Oct-30-24Upgrade Raymond James Outperform → Strong Buy $22 → $24
Apr-08-24Initiated Alliance Global Partners Buy $20
Jun-17-22Initiated Raymond James Outperform $69
May-28-21Initiated BTIG Research Buy $60
May-03-21Downgrade Compass Point Buy → Neutral
Nov-03-20Initiated Compass Point Buy $72
Nov-02-20Reiterated B. Riley Securities Buy $74 → $67
Oct-14-20Initiated Janney Buy $55
May-01-20Reiterated B. Riley FBR Buy $82 → $74
Mar-12-18Resumed B. Riley FBR, Inc. Buy $82
Nov-18-25 04:05PM
Nov-14-25 06:55AM
Nov-11-25 08:01AM
Nov-06-25 04:10PM
Nov-04-25 03:43PM
09:07AM Loading…
Oct-31-25 09:07AM
Oct-30-25 03:50PM
Oct-28-25 05:15PM
04:13PM
04:05PM
09:56AM
Oct-27-25 05:20PM
Oct-24-25 09:55AM
Oct-22-25 06:46AM
05:41AM
07:21AM Loading…
Oct-07-25 07:21AM
Sep-29-25 06:26PM
Sep-25-25 04:05PM
Sep-24-25 04:24PM
07:02AM
Sep-03-25 06:55AM
Aug-21-25 07:05AM
Aug-20-25 04:05PM
Aug-19-25 04:05PM
Aug-14-25 04:39PM
Jul-31-25 03:19AM
Jul-29-25 10:01PM
05:35PM
04:35PM
04:05PM
09:56AM Loading…
09:56AM
Jul-28-25 09:36AM
Jul-21-25 12:19PM
Jul-16-25 03:14PM
Jul-14-25 07:30PM
Jun-26-25 11:48AM
Jun-25-25 04:05PM
May-27-25 04:05PM
May-02-25 12:33PM
May-01-25 06:00PM
05:40PM
04:05PM
Apr-28-25 11:40AM
Apr-22-25 08:15AM
Apr-18-25 05:49AM
Apr-04-25 09:58AM
Apr-03-25 04:05PM
Apr-01-25 07:30AM
Mar-27-25 04:05PM
Mar-03-25 04:05PM
Feb-20-25 04:05PM
Feb-10-25 04:05PM
Dec-17-24 06:50AM
Dec-13-24 08:30PM
Nov-19-24 04:10PM
Nov-07-24 04:05PM
Oct-24-24 04:10PM
Oct-23-24 06:03AM
Sep-30-24 04:05PM
10:05AM
Sep-25-24 04:05PM
Sep-04-24 12:00PM
Aug-21-24 06:45AM
Aug-20-24 04:10PM
Aug-08-24 04:05PM
Jul-25-24 10:53PM
06:00PM
Jul-06-24 07:00AM
Jun-26-24 04:05PM
May-31-24 04:10PM
04:10PM
May-29-24 07:30AM
May-28-24 07:00AM
May-23-24 11:49AM
May-09-24 02:05PM
May-04-24 09:10AM
03:07AM
May-02-24 09:54PM
05:45PM
04:10PM
Apr-18-24 09:54AM
Apr-04-24 09:05AM
Apr-03-24 04:10PM
Mar-27-24 07:30AM
Mar-25-24 10:15AM
Mar-21-24 07:30AM
Mar-20-24 11:41AM
Mar-19-24 04:10PM
Mar-12-24 10:38AM
Mar-11-24 04:15PM
Feb-28-24 04:15PM
Feb-22-24 04:10PM
Feb-20-24 04:10PM
Jan-16-24 07:30AM
Jan-04-24 04:10PM
Dec-20-23 04:15PM
Dec-04-23 07:30AM
Nov-22-23 07:30AM
Nov-21-23 07:30AM
Oct-28-23 09:20AM
CTO Realty Growth, Inc. operates as a real estate company. It owns and manages commercial real estate properties. The company was founded in 1910 and is headquartered in Winter Park, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Albright John PPRESIDENT & CEOSep 11 '25Buy16.382,00032,760634,547Sep 16 05:30 PM
Vorakoun LisaSVP & CHIEF ACCOUNTING OFFICERSep 12 '25Buy16.5975012,44646,759Sep 12 06:00 PM
Greathouse Steven RobertSVP & CHIEF INVESTMENT OFFICERSep 12 '25Buy16.7060010,020184,889Sep 12 06:00 PM
Mays PhilipSVP, CFO & TreasurerSep 11 '25Buy16.611,00016,60714,841Sep 11 06:00 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETSep 11 '25Buy16.501,00016,500194,496Sep 11 06:00 PM
Albright John PPRESIDENT & CEOSep 11 '25Buy16.534,20069,443632,547Sep 11 06:00 PM
CTO Realty Growth, Inc.10% OwnerAug 01 '25Buy14.1117,733250,250290,152Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 04 '25Buy14.3512,757183,013302,909Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 05 '25Buy14.339,090130,225311,999Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 29 '25Buy14.4325,326365,540228,224Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 30 '25Buy14.2223,334331,800251,578Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 31 '25Buy14.0620,841293,020272,419Jul 31 09:30 PM
Mays PhilipSVP, CFO & TreasurerJun 26 '25Buy17.291,00017,29013,841Jun 26 07:00 PM
Brokaw George RDirectorJun 26 '25Buy16.942,00033,88091,701Jun 26 02:23 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETJun 26 '25Buy17.001,00017,002193,496Jun 26 01:54 PM
Albright John PPRESIDENT & CEOJun 26 '25Buy17.053,80064,808628,347Jun 26 01:53 PM