Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
56.80
Dollar change
+1.19
Percentage change
2.14
%
Index- P/E14.35 EPS (ttm)3.96 Insider Own0.96% Shs Outstand97.96M Perf Week0.51%
Market Cap5.58B Forward P/E10.40 EPS next Y5.46 Insider Trans-1.75% Shs Float97.31M Perf Month-1.76%
Income391.82M PEG- EPS next Q1.27 Inst Own79.14% Short Float1.30% Perf Quarter-0.26%
Sales6.68B P/S0.84 EPS this Y-3.83% Inst Trans-0.68% Short Ratio2.81 Perf Half Y4.86%
Book/sh24.63 P/B2.31 EPS next Y7.93% ROA5.50% Short Interest1.26M Perf Year-4.63%
Cash/sh1.75 P/C32.41 EPS next 5Y-1.41% ROE16.97% 52W Range49.98 - 63.74 Perf YTD1.66%
Dividend Est.2.08 (3.67%) P/FCF9.54 EPS past 5Y9.12% ROI7.35% 52W High-10.89% Beta0.69
Dividend TTM2.04 (3.59%) Quick Ratio0.83 Sales past 5Y5.39% Gross Margin24.97% 52W Low13.65% ATR (14)1.02
Dividend Ex-DateMay 09, 2024 Current Ratio1.31 EPS Y/Y TTM-21.80% Oper. Margin10.25% RSI (14)50.71 Volatility2.05% 1.56%
Employees23000 Debt/Eq1.41 Sales Y/Y TTM-7.31% Profit Margin5.87% Recom2.44 Target Price61.40
Option/ShortYes / Yes LT Debt/Eq1.20 EPS Q/Q-56.30% Payout42.06% Rel Volume1.14 Prev Close55.61
Sales Surprise-2.23% EPS Surprise6.83% Sales Q/Q-5.30% EarningsApr 30 AMC Avg Volume449.37K Price56.80
SMA200.19% SMA50-0.21% SMA2001.48% Trades Volume513,735 Change2.14%
Date Action Analyst Rating Change Price Target Change
Aug-03-23Downgrade Argus Buy → Hold
Mar-20-23Upgrade Seaport Research Partners Neutral → Buy $65
Feb-14-23Upgrade Argus Hold → Buy $67
Oct-31-22Downgrade BMO Capital Markets Market Perform → Underperform $65 → $58
Oct-13-22Upgrade BofA Securities Underperform → Buy $76
Jul-01-22Initiated Citigroup Buy $66
Apr-22-22Downgrade Seaport Research Partners Buy → Neutral
Dec-21-21Upgrade Seaport Research Partners Neutral → Buy
Oct-14-21Downgrade BofA Securities Neutral → Underperform $64 → $63
Apr-16-21Downgrade Seaport Global Securities Buy → Neutral
May-03-24 12:59PM
May-02-24 10:40AM
03:09AM
May-01-24 08:39PM
Apr-30-24 08:57PM
07:30PM Loading…
07:30PM
05:52PM
05:36PM
05:25PM
04:27PM
04:05PM
Apr-29-24 10:57AM
08:15AM
Apr-24-24 06:50AM
Apr-23-24 04:15PM
03:20PM Loading…
Apr-17-24 03:20PM
10:50AM
Apr-15-24 11:19AM
Apr-09-24 10:48AM
Apr-08-24 04:10PM
Mar-26-24 10:10AM
Mar-25-24 04:07PM
Feb-26-24 05:04AM
Feb-22-24 02:25PM
07:00AM
Feb-16-24 08:46AM
03:55AM
Feb-15-24 06:02PM
11:20AM
06:43AM
08:00PM Loading…
Feb-14-24 08:00PM
06:45PM
05:52PM
05:30PM
12:15PM
Feb-12-24 09:16AM
Feb-07-24 10:00AM
Feb-05-24 07:00AM
Jan-30-24 09:15AM
Jan-22-24 12:39PM
Jan-17-24 05:30PM
Jan-15-24 11:13AM
Dec-18-23 07:00AM
Dec-14-23 09:00AM
Dec-13-23 07:00AM
Dec-04-23 11:48AM
Dec-01-23 04:00PM
Nov-30-23 11:30AM
Nov-27-23 09:40AM
Nov-09-23 09:40AM
Nov-02-23 09:38AM
Nov-01-23 11:11PM
02:47PM
09:14AM
Oct-31-23 07:30PM
06:25PM
05:20PM
05:00PM
Oct-25-23 06:38AM
Oct-24-23 06:23PM
10:00AM
Oct-23-23 10:00AM
09:40AM
Oct-17-23 12:55PM
Oct-02-23 10:41AM
Sep-16-23 12:15PM
Sep-11-23 11:25AM
Sep-08-23 08:20AM
Aug-22-23 11:13AM
Aug-08-23 04:15PM
02:31PM
Aug-04-23 06:07AM
Aug-03-23 07:13AM
07:13AM
Aug-02-23 12:00PM
06:35AM
Aug-01-23 04:10PM
Jul-31-23 09:00PM
07:25PM
06:17PM
05:49PM
03:27PM
Jul-25-23 10:01AM
Jul-24-23 10:00AM
Jul-19-23 12:00PM
Jul-17-23 05:00PM
Jul-12-23 07:45AM
Jul-11-23 09:53AM
Jul-10-23 08:27PM
Jul-08-23 10:25AM
Jul-06-23 09:40AM
Jul-05-23 04:28PM
Jun-28-23 09:25AM
Jun-17-23 09:08AM
Jun-08-23 03:10PM
Jun-07-23 10:52AM
Jun-01-23 11:31AM
May-09-23 07:53PM
May-05-23 02:01PM
02:01PM
Sonoco Products Co. engages in the manufacture of industrial and consumer packaging products and services. It operates through the following segments: Consumer Packaging, Industrial Paper Packaging, and All Other. The Consumer Packaging segment offers round and shaped rigid containers, fiber and plastic caulk and adhesive tubes, and aluminum, steel, and peelable membrane easy-open closures for paper and metal cans. The Industrial Paper Packaging segment produces recycled paperboard, chipboard, tubeboard, lightweight corestock, and boxboard. The All Other segment consists of corporate expenses allocated as operating costs through the business segments. The company was founded on May 10, 1899, and is headquartered at Hartsville, SC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wood AdamVP Paper&Ind Converted ProdMar 06 '24Sale57.0453730,63028,273Mar 08 05:08 PM
Grissett Russell KPres Global Flexible PackagingFeb 28 '24Sale56.062,039114,30611,988Mar 01 01:05 PM
Tomaszewski Jeffrey SPres., Diversified BusinessFeb 23 '24Sale57.5310,500604,10613,456Feb 27 02:30 PM
Haynes Ernest D IIIPres. Sonoco Metal PackagingFeb 23 '24Sale57.583,750215,925435Feb 27 02:28 PM
Fuller Rodger DChief Operating OfficerFeb 13 '24Option Exercise0.004,6450114,853Feb 15 06:29 PM
Dillard Robert RChief Strategy OfficerFeb 13 '24Option Exercise0.003,484011,909Feb 15 06:25 PM
Coker R. HowardPresident & CEOFeb 13 '24Option Exercise0.0015,7940289,723Feb 15 06:23 PM
Gandhi AdityaCAOFeb 13 '24Option Exercise0.003630951Feb 15 06:31 PM
Cairns SeanPres Global Rigid Paper&ClosurFeb 13 '24Option Exercise0.0092907,207Feb 15 06:20 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 13 '24Option Exercise0.001,800032,587Feb 15 06:36 PM
Grissett Russell KPres Global Flexible PackagingFeb 13 '24Option Exercise0.00696011,508Feb 15 06:33 PM
Wood AdamVP Paper&Ind Converted ProdFeb 13 '24Option Exercise0.00615026,088Feb 15 06:49 PM
Tomaszewski Jeffrey SPres., Diversified BusinessFeb 13 '24Option Exercise0.001,800018,555Feb 15 06:47 PM
WEEKS LISA KStaff VP Investor RelationsFeb 13 '24Option Exercise0.0081301,794Feb 15 06:44 PM
Haynes Ernest D IIIPres. Sonoco Metal PackagingFeb 13 '24Option Exercise0.0092901,849Feb 15 06:38 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 10 '24Option Exercise0.001,061031,170Feb 13 07:00 PM
Grissett Russell KPres Global Flexible PackagingFeb 10 '24Option Exercise0.00663011,040Feb 13 07:00 PM
Tomaszewski Jeffrey SPres., Diversified BusinessFeb 10 '24Option Exercise0.001,061017,187Feb 13 07:02 PM
Dillard Robert RChief Strategy OfficerFeb 10 '24Option Exercise0.0076608,702Feb 13 06:52 PM
Cairns SeanPres Global Rigid Paper&ClosurFeb 10 '24Option Exercise0.0073706,588Feb 13 06:47 PM
Coker R. HowardPresident & CEOFeb 10 '24Option Exercise0.009,4220276,883Feb 13 06:49 PM
Haynes Ernest D IIIPres. Sonoco Metal PackagingFeb 10 '24Option Exercise0.0066301,160Feb 13 07:02 PM
Wood AdamVP Paper&Ind Converted ProdFeb 10 '24Option Exercise0.00625025,767Feb 13 07:07 PM
Fuller Rodger DChief Operating OfficerFeb 10 '24Option Exercise0.003,8870111,497Feb 13 06:57 PM
Fuller Rodger DChief Operating OfficerFeb 09 '24Option Exercise0.004,5000109,010Feb 13 06:57 PM
WEEKS LISA KStaff VP Investor RelationsFeb 09 '24Option Exercise0.0076901,259Feb 13 07:04 PM
Gandhi AdityaCAOFeb 09 '24Option Exercise0.004610755Feb 13 06:58 PM
Wood AdamVP Paper&Ind Converted ProdFeb 09 '24Option Exercise0.00652025,449Feb 13 07:07 PM
Haynes Ernest D IIIPres. Sonoco Metal PackagingFeb 09 '24Option Exercise0.006520733Feb 13 07:02 PM
Coker R. HowardPresident & CEOFeb 09 '24Option Exercise0.0015,1260273,161Feb 13 06:49 PM
Cairns SeanPres Global Rigid Paper&ClosurFeb 09 '24Option Exercise0.0081506,194Feb 13 06:47 PM
Dillard Robert RChief Strategy OfficerFeb 09 '24Option Exercise0.001,23008,377Feb 13 06:52 PM
Tomaszewski Jeffrey SPres., Diversified BusinessFeb 09 '24Option Exercise0.001,845016,827Feb 13 07:02 PM
Grissett Russell KPres Global Flexible PackagingFeb 09 '24Option Exercise0.00652010,601Feb 13 07:00 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 09 '24Option Exercise0.001,845030,725Feb 13 07:00 PM
Cairns SeanPres Global Rigid Paper&ClosurSep 05 '23Sale56.082,680150,2875,379Sep 07 04:13 PM
Haynes Ernest D IIIPres. Sonoco Metal PackagingMay 23 '23Sale61.2820012,25781May 24 02:15 PM
Last Close
May 03 04:00PM ET
78.57
Dollar change
+0.32
Percentage change
0.41
%
SSB SouthState Corporation daily Stock Chart
IndexRUT P/E12.81 EPS (ttm)6.13 Insider Own1.46% Shs Outstand76.02M Perf Week0.80%
Market Cap5.99B Forward P/E11.15 EPS next Y7.05 Insider Trans-1.32% Shs Float75.14M Perf Month-1.89%
Income469.44M PEG1.07 EPS next Q1.54 Inst Own90.27% Short Float3.90% Perf Quarter-2.80%
Sales2.30B P/S2.61 EPS this Y-2.28% Inst Trans-4.74% Short Ratio6.97 Perf Half Y17.65%
Book/sh72.82 P/B1.08 EPS next Y11.64% ROA1.04% Short Interest2.93M Perf Year22.31%
Cash/sh- P/C- EPS next 5Y12.00% ROE8.70% 52W Range59.51 - 87.77 Perf YTD-6.96%
Dividend Est.2.08 (2.65%) P/FCF7.84 EPS past 5Y5.85% ROI7.78% 52W High-10.48% Beta0.71
Dividend TTM2.06 (2.62%) Quick Ratio- Sales past 5Y26.81% Gross Margin- 52W Low32.03% ATR (14)1.93
Dividend Ex-DateMay 09, 2024 Current Ratio0.06 EPS Y/Y TTM-12.92% Oper. Margin26.90% RSI (14)48.14 Volatility2.15% 2.20%
Employees5070 Debt/Eq0.19 Sales Y/Y TTM22.33% Profit Margin20.41% Recom2.00 Target Price91.07
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q-18.06% Payout31.56% Rel Volume0.68 Prev Close78.25
Sales Surprise0.28% EPS Surprise-2.47% Sales Q/Q12.52% EarningsApr 25 AMC Avg Volume420.10K Price78.57
SMA20-0.09% SMA50-2.78% SMA2002.38% Trades Volume284,971 Change0.41%
Date Action Analyst Rating Change Price Target Change
Jan-29-24Resumed DA Davidson Buy $96 → $102
Jan-05-24Downgrade Raymond James Outperform → Mkt Perform
Dec-19-23Initiated Stephens Equal-Weight $78
Sep-27-23Downgrade Truist Buy → Hold $86 → $73
Mar-15-23Initiated UBS Neutral $79
Sep-28-22Upgrade Piper Sandler Neutral → Overweight $92 → $96
Jun-03-22Upgrade Keefe Bruyette Mkt Perform → Outperform $94 → $100
Dec-16-21Upgrade Raymond James Mkt Perform → Outperform $90
Sep-21-21Upgrade DA Davidson Neutral → Buy $81
Aug-16-21Downgrade Stephens Overweight → Equal-Weight $91 → $67
Apr-30-24 08:31AM
Apr-29-24 10:17AM
Apr-27-24 03:04AM
Apr-25-24 08:30PM
04:05PM
11:24AM Loading…
Apr-24-24 11:24AM
09:15AM
Apr-18-24 10:01AM
Apr-09-24 09:10AM
Mar-29-24 05:00PM
Feb-06-24 10:01PM
Jan-27-24 10:04AM
Jan-25-24 07:30PM
04:05PM
Jan-23-24 11:23AM
10:00AM Loading…
Jan-18-24 10:00AM
Jan-05-24 09:45AM
Dec-08-23 04:02PM
Nov-30-23 10:06AM
Nov-17-23 01:03AM
Nov-15-23 07:03AM
Nov-07-23 10:03AM
Oct-29-23 08:18AM
Oct-26-23 05:15PM
04:18PM
04:01PM
Oct-02-23 09:00AM
Sep-18-23 08:55AM
Aug-06-23 08:09AM
Aug-01-23 06:06AM
08:00PM Loading…
Jul-27-23 08:00PM
05:25PM
04:15PM
Jul-25-23 09:23AM
Jun-29-23 02:44PM
Jun-21-23 08:00PM
May-30-23 09:47AM
May-06-23 08:14AM
Apr-29-23 08:26AM
Apr-27-23 04:42PM
Apr-26-23 08:00PM
Apr-25-23 10:05AM
Apr-06-23 09:35AM
Apr-05-23 09:35AM
Mar-23-23 08:59AM
Mar-15-23 05:16AM
Mar-13-23 06:32AM
Mar-03-23 06:56PM
Feb-03-23 06:32AM
Feb-02-23 10:04AM
Jan-28-23 07:40AM
Jan-26-23 05:25PM
04:01PM
Jan-09-23 04:10PM
Dec-16-22 06:49AM
Dec-05-22 10:07AM
Nov-28-22 01:08PM
Nov-05-22 08:36AM
Oct-24-22 05:15PM
04:01PM
Oct-14-22 09:55AM
07:46AM
Oct-05-22 12:00PM
12:00PM
Oct-03-22 09:02AM
Aug-08-22 06:32AM
Aug-05-22 05:00AM
Aug-02-22 06:24AM
Jul-28-22 06:05PM
04:01PM
12:00PM
Jul-27-22 10:07AM
Jul-11-22 09:00AM
Jun-08-22 07:41AM
Jun-01-22 10:17AM
May-19-22 12:00PM
May-13-22 09:55AM
May-06-22 12:51PM
Apr-28-22 05:25PM
04:01PM
Apr-26-22 09:26AM
Apr-22-22 02:05PM
Apr-20-22 03:01PM
Apr-01-22 12:22PM
Mar-03-22 10:12AM
Mar-01-22 07:27AM
Feb-28-22 01:26PM
Feb-07-22 01:38PM
Feb-03-22 05:38PM
Jan-26-22 02:27PM
Jan-24-22 05:25PM
04:01PM
Jan-20-22 10:06AM
Jan-18-22 05:48PM
Jan-17-22 03:00PM
Dec-30-21 10:07AM
Dec-23-21 07:38AM
Dec-17-21 10:38PM
Dec-14-21 04:38PM
Oct-31-21 10:50AM
SouthState Corp. is a bank and financial holding company, which engages in the provision of banking services and products to customers through its subsidiary. Its services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, mortgage banking services, correspondent banking services and wealth management, and trust services. The company was founded in 1985 and is headquartered in Winter Haven, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MURRAY RICHARD IVPresidentMar 20 '24Sale81.854,900401,06558,968Mar 21 04:51 PM
BOCKHORST DANIEL EChief Credit OfficerMar 20 '24Sale81.003,000243,00035,828Mar 20 04:49 PM
Lapointe Greg AChief Banking OfficerMar 05 '24Sale82.703,000248,10025,487Mar 05 05:27 PM
Williams Douglas LloydPresident, Atlanta Banking GrpMar 01 '24Option Exercise0.002,307018,971Mar 04 04:41 PM
MATTHEWS WILLIAM E VChief Financial OfficerFeb 29 '24Option Exercise0.0010,080046,435Mar 04 04:21 PM
YOUNG STEPHEN DEANChief Strategy OfficerFeb 29 '24Option Exercise0.0013,479043,607Mar 04 04:19 PM
Corbett John CCEOFeb 29 '24Option Exercise0.0041,9290111,947Mar 04 04:16 PM
MURRAY RICHARD IVPresidentFeb 29 '24Option Exercise0.007,680067,121Mar 04 04:24 PM
BROOKS RENEE RChief Operating OfficerFeb 29 '24Option Exercise0.007,680039,740Mar 04 04:27 PM
DeSimone Beth SCRO, General CounselFeb 29 '24Option Exercise0.004,570020,873Mar 04 04:30 PM
Lapointe Greg AChief Banking OfficerFeb 29 '24Option Exercise0.007,680030,321Mar 04 04:33 PM
BOCKHORST DANIEL EChief Credit OfficerFeb 29 '24Option Exercise0.003,687038,915Mar 04 04:37 PM
ARANA SARAChief Accounting OfficerFeb 05 '24Option Exercise0.0025106,497Feb 05 06:07 PM
BROOKS RENEE RChief Operating OfficerJan 29 '24Sale85.624,025344,62031,747Jan 29 04:17 PM
MURRAY RICHARD IVPresidentJan 24 '24Option Exercise0.002,058060,313Jan 25 04:46 PM
Williams Douglas LloydPresident, Atlanta Banking GrpJan 21 '24Option Exercise0.004,956018,946Jan 22 04:24 PM
BROOKS RENEE RChief Operating OfficerJan 10 '24Option Exercise66.321,33388,40535,772Jan 10 01:50 PM
YOUNG STEPHEN DEANChief Strategy OfficerJan 01 '24Option Exercise0.007,056032,460Jan 03 07:14 PM
Corbett John CCEOJan 01 '24Option Exercise0.0017,592077,574Jan 03 07:09 PM
Lapointe Greg AChief Banking OfficerJan 01 '24Option Exercise0.001,762022,838Jan 03 07:16 PM
BOCKHORST DANIEL EChief Credit OfficerJan 01 '24Option Exercise0.002,507036,018Jan 03 07:14 PM
BROOKS RENEE RChief Operating OfficerJan 01 '24Option Exercise0.001,762035,160Jan 03 07:15 PM
DeSimone Beth SCRO, General CounselJan 01 '24Option Exercise0.002,534017,229Jan 03 07:15 PM
Williams Douglas LloydPresident, Atlanta Banking GrpJan 01 '24Option Exercise0.00863014,423Jan 03 07:16 PM
MURRAY RICHARD IVPresidentJan 01 '24Option Exercise0.002,376059,365Jan 03 07:12 PM
MATTHEWS WILLIAM E VChief Financial OfficerJan 01 '24Option Exercise0.002,928037,758Jan 03 07:12 PM
Lapointe Greg AChief Banking OfficerNov 15 '23Sale75.822,600197,13221,076Nov 16 12:40 PM
PAGE G RUFFNER JRDirectorNov 13 '23Buy68.932,633181,49376,811Nov 14 03:55 PM
SNIVELY JOSHUA ADirectorNov 01 '23Option Exercise0.001,215010,886Nov 02 11:21 AM
ROQUEMORE JAMES WDirectorNov 01 '23Option Exercise0.001,215036,832Nov 02 11:21 AM
SALYERS DAVID GDirectorNov 01 '23Option Exercise0.001,215013,056Nov 02 11:20 AM
Hertz Douglas J.DirectorNov 01 '23Option Exercise0.001,215012,345Nov 02 11:18 AM
PAGE G RUFFNER JRDirectorNov 01 '23Option Exercise0.001,215074,178Nov 02 11:19 AM
POU WILLIAM K JRDirectorNov 01 '23Option Exercise0.001,215021,993Nov 02 11:19 AM
DAVIS MARTIN BERNARDDirectorNov 01 '23Option Exercise0.001,21507,440Nov 02 11:18 AM
DAVIS JEAN EDirectorNov 01 '23Option Exercise0.001,215018,156Nov 02 11:17 AM
Cofield Ronald M.DirectorNov 01 '23Option Exercise0.001,21502,940Nov 02 11:16 AM
Cooper Shantella E.DirectorNov 01 '23Option Exercise0.001,21505,507Nov 02 11:16 AM
Lapointe Greg AChief Banking OfficerAug 04 '23Sale79.194,000316,76023,676Aug 07 04:01 PM
POLLOK JOHN CDirectorJun 02 '23Sale67.247,744520,707729Jun 05 01:04 PM
BOCKHORST DANIEL EChief Credit OfficerMay 28 '23Option Exercise0.003,779034,961May 30 02:19 PM
YOUNG STEPHEN DEANChief Strategy OfficerMay 28 '23Option Exercise0.0013,302035,794May 30 02:17 PM
MURRAY RICHARD IVPresidentMay 28 '23Option Exercise0.007,054060,627May 30 02:17 PM
MATTHEWS WILLIAM E VChief Financial OfficerMay 28 '23Option Exercise0.006,702037,803May 30 02:18 PM
DeSimone Beth SCRO, General CounselMay 28 '23Option Exercise0.003,477016,763May 30 02:18 PM
Corbett John CCEOMay 28 '23Option Exercise0.0027,965079,826May 30 02:17 PM