Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
0.7444
Dollar change
+0.0028
Percentage change
0.38
%
Index- P/E- EPS (ttm)-1.26 Insider Own33.37% Shs Outstand41.03M Perf Week6.34%
Market Cap30.63M Forward P/E- EPS next Y-0.99 Insider Trans-23.30% Shs Float27.42M Perf Month-11.31%
Income-47.92M PEG- EPS next Q-0.29 Inst Own34.81% Short Float0.60% Perf Quarter-78.85%
Sales10.09M P/S3.04 EPS this Y9.56% Inst Trans-0.35% Short Ratio0.12 Perf Half Y-33.54%
Book/sh1.86 P/B0.40 EPS next Y11.54% ROA-50.55% Short Interest0.16M Perf Year-66.01%
Cash/sh2.34 P/C0.32 EPS next 5Y- ROE-66.10% 52W Range0.67 - 5.95 Perf YTD-74.59%
Dividend Est.- P/FCF- EPS past 5Y-22.95% ROI-60.47% 52W High-87.49% Beta2.50
Dividend TTM- Quick Ratio4.18 Sales past 5Y0.00% Gross Margin98.18% 52W Low10.92% ATR (14)0.09
Dividend Ex-Date- Current Ratio4.18 EPS Y/Y TTM35.64% Oper. Margin-515.34% RSI (14)28.82 Volatility3.61% 5.08%
Employees29 Debt/Eq0.06 Sales Y/Y TTM- Profit Margin-474.96% Recom2.43 Target Price2.75
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q48.72% Payout- Rel Volume0.37 Prev Close0.74
Sales Surprise86.74% EPS Surprise43.11% Sales Q/Q- EarningsMar 13 AMC Avg Volume1.37M Price0.74
SMA202.43% SMA50-64.35% SMA200-66.17% Trades Volume503,244 Change0.38%
Date Action Analyst Rating Change Price Target Change
Mar-14-24Downgrade RBC Capital Mkts Outperform → Sector Perform $9 → $2
Mar-14-24Downgrade Leerink Partners Outperform → Market Perform $9 → $2
Mar-14-24Downgrade Ladenburg Thalmann Buy → Neutral
Mar-14-24Downgrade H.C. Wainwright Buy → Neutral
Mar-14-24Downgrade Guggenheim Buy → Neutral
Feb-21-24Initiated Guggenheim Buy $10
Dec-17-21Initiated Oppenheimer Outperform $15
Dec-10-21Initiated The Benchmark Company Speculative Buy $7
Nov-16-21Downgrade SVB Leerink Outperform → Mkt Perform
Jul-19-21Initiated H.C. Wainwright Buy $30
May-01-24 04:05PM
Apr-30-24 04:05PM
Apr-22-24 04:05PM
Mar-27-24 12:00PM
Mar-21-24 10:20AM
08:28AM Loading…
Mar-14-24 08:28AM
Mar-13-24 05:33PM
04:08PM
04:01PM
Jan-30-24 04:05PM
Jan-22-24 08:00AM
Jan-05-24 08:00AM
Jan-04-24 08:00AM
Nov-13-23 04:05PM
Nov-02-23 04:05PM
08:00AM Loading…
Oct-18-23 08:00AM
Aug-28-23 04:00PM
Aug-14-23 04:00PM
Jul-24-23 12:00PM
Jun-12-23 04:00PM
May-25-23 08:00AM
May-24-23 04:05PM
May-22-23 09:30AM
May-16-23 06:18AM
May-15-23 08:00AM
May-04-23 04:05PM
May-02-23 04:05PM
Mar-31-23 12:00PM
Mar-16-23 04:00PM
Feb-28-23 04:05PM
10:43AM Loading…
Feb-23-23 10:43AM
Feb-10-23 08:00AM
Feb-09-23 08:00AM
Feb-01-23 04:05PM
Jan-31-23 09:55AM
Jan-09-23 08:05AM
Jan-06-23 05:54PM
06:16AM
Jan-05-23 04:00PM
Nov-16-22 01:13PM
Nov-10-22 04:01PM
Oct-26-22 04:05PM
Aug-30-22 04:05PM
Aug-10-22 04:05PM
Jun-01-22 04:01PM
May-31-22 08:00AM
May-11-22 04:01PM
May-03-22 04:05PM
Apr-11-22 08:00AM
Mar-14-22 04:05PM
04:01PM
Mar-01-22 04:05PM
Feb-03-22 04:05PM
Jan-24-22 08:00AM
Jan-19-22 09:38PM
Jan-05-22 08:00AM
Dec-31-21 01:50PM
Dec-17-21 07:27AM
07:16AM
Dec-14-21 10:00AM
Nov-18-21 04:05PM
Nov-15-21 04:05PM
04:01PM
Sep-29-21 01:06PM
Sep-07-21 04:05PM
Aug-25-21 09:00AM
Aug-11-21 08:55AM
Aug-10-21 04:05PM
11:59AM
Jul-23-21 10:14AM
Jul-07-21 11:38AM
Jun-24-21 08:07AM
Jun-21-21 08:03AM
May-24-21 08:01AM
May-13-21 04:05PM
May-12-21 04:05PM
Mar-22-21 04:05PM
Mar-17-21 08:00AM
Mar-02-21 08:00AM
Feb-17-21 04:05PM
Jan-12-21 05:10AM
Jan-06-21 08:00AM
Dec-17-20 04:05PM
Nov-18-20 04:05PM
Nov-04-20 04:05PM
Oct-16-20 07:38PM
Oct-14-20 04:05PM
Oct-09-20 03:49PM
01:28PM
11:51AM
Spruce Biosciences, Inc. is a late-stage biopharmaceutical company, which engages in developing and commercializing novel therapies for rare endocrine disorders with significant unmet medical need. It focuses on developing its wholly owned product candidate, Tildacerfont. The company was founded on November 13, 2014 and is headquartered in South San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Novo Holdings A/S10% OwnerMar 21 '24Sale0.75465,021350,9512,550,000Mar 25 09:45 PM
Novo Holdings A/S10% OwnerMar 20 '24Sale0.73359,979264,0813,015,021Mar 20 08:56 PM
Novo Holdings A/S10% OwnerMar 19 '24Sale0.76593,000447,7153,375,000Mar 20 08:56 PM
Novo Holdings A/S10% OwnerMar 18 '24Sale0.77842,020647,0083,968,000Mar 20 08:56 PM
Novo Holdings A/S10% OwnerMar 14 '24Sale0.891,912,3161,698,9024,810,020Mar 18 09:14 PM
Gharib Samir M.President & CFODec 15 '23Option Exercise0.00112,2500204,403Dec 18 08:16 PM
Charlton Ralph William IIIChief Medical OfficerDec 15 '23Option Exercise0.0031,750056,992Dec 18 08:17 PM
Szwarcberg Javier B.Chief Executive OfficerDec 15 '23Option Exercise0.00111,0000145,705Dec 18 08:15 PM
Last Close
May 03 04:00PM ET
1.74
Dollar change
+0.01
Percentage change
0.58
%
RPHM Reneo Pharmaceuticals Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.52 Insider Own33.43% Shs Outstand33.42M Perf Week4.19%
Market Cap58.15M Forward P/E- EPS next Y-0.56 Insider Trans0.00% Shs Float22.25M Perf Month0.58%
Income-77.39M PEG- EPS next Q-0.44 Inst Own48.17% Short Float13.21% Perf Quarter9.43%
Sales0.00M P/S- EPS this Y63.76% Inst Trans0.31% Short Ratio17.03 Perf Half Y-77.83%
Book/sh2.65 P/B0.66 EPS next Y39.23% ROA-71.78% Short Interest2.94M Perf Year-82.37%
Cash/sh3.08 P/C0.56 EPS next 5Y- ROE-82.07% 52W Range0.98 - 9.96 Perf YTD8.75%
Dividend Est.- P/FCF- EPS past 5Y-50.29% ROI-86.71% 52W High-82.53% Beta0.23
Dividend TTM- Quick Ratio5.87 Sales past 5Y0.00% Gross Margin- 52W Low77.53% ATR (14)0.07
Dividend Ex-Date- Current Ratio5.87 EPS Y/Y TTM-18.83% Oper. Margin0.00% RSI (14)57.35 Volatility3.23% 4.28%
Employees8 Debt/Eq0.01 Sales Y/Y TTM- Profit Margin- Recom3.33 Target Price1.10
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-26.88% Payout- Rel Volume0.64 Prev Close1.73
Sales Surprise- EPS Surprise-21.11% Sales Q/Q- EarningsMar 28 BMO Avg Volume172.67K Price1.74
SMA202.49% SMA504.25% SMA200-60.71% Trades Volume110,683 Change0.58%
Date Action Analyst Rating Change Price Target Change
Dec-15-23Downgrade Leerink Partners Outperform → Market Perform
Dec-15-23Downgrade Jefferies Buy → Hold
Dec-15-23Downgrade H.C. Wainwright Buy → Neutral $30 → $1.50
Dec-14-23Downgrade William Blair Outperform → Mkt Perform
Dec-14-23Downgrade Robert W. Baird Outperform → Neutral $28 → $3
Dec-14-23Downgrade Piper Sandler Overweight → Neutral $25 → $4
Dec-14-23Downgrade Ladenburg Thalmann Buy → Neutral
Dec-14-23Downgrade BofA Securities Buy → Underperform $23 → $1.45
Nov-15-23Initiated William Blair Outperform $35.55
Aug-28-23Initiated H.C. Wainwright Buy $30
Mar-28-24 12:53PM
07:35AM
Mar-25-24 07:00AM
Dec-21-23 04:13PM
Dec-15-23 10:19AM
12:35PM Loading…
Dec-14-23 12:35PM
09:05AM
Nov-13-23 05:04PM
07:35AM
Nov-02-23 07:50AM
Oct-25-23 07:50AM
Oct-20-23 01:22PM
Oct-09-23 07:50AM
Oct-06-23 08:30AM
Aug-29-23 07:35AM
07:35AM Loading…
Aug-10-23 07:35AM
07:31AM
Jul-27-23 11:19AM
Jun-30-23 08:25AM
Jun-26-23 08:25AM
Jun-15-23 12:44PM
May-31-23 10:38AM
08:00AM
May-21-23 07:42PM
May-12-23 06:00PM
May-11-23 07:45AM
May-03-23 11:36PM
04:01PM
Mar-27-23 07:30AM
Mar-14-23 07:30AM
08:00AM Loading…
Mar-09-23 08:00AM
Mar-03-23 06:07AM
Feb-02-23 07:35AM
Jan-31-23 07:35AM
Dec-04-22 07:12AM
Nov-08-22 07:35AM
Nov-03-22 08:00AM
Sep-14-22 06:02AM
Sep-06-22 08:35AM
Aug-29-22 07:35AM
Aug-09-22 08:00AM
Aug-04-22 09:10AM
Aug-02-22 07:30AM
Jul-26-22 09:52AM
07:30AM
Jul-11-22 08:00AM
Jun-30-22 08:00AM
Jun-20-22 08:33AM
May-10-22 04:05PM
Mar-23-22 04:05PM
Mar-07-22 08:30AM
Feb-02-22 08:00AM
Jan-24-22 08:00AM
Jan-10-22 11:55AM
Dec-22-21 11:04AM
Nov-11-21 04:05PM
Nov-01-21 04:05PM
Oct-14-21 08:00AM
Oct-11-21 02:35PM
08:00AM
Sep-28-21 08:26AM
Sep-09-21 09:12AM
Aug-11-21 05:55AM
Jul-28-21 08:00AM
Jul-12-21 09:30AM
Jul-09-21 08:00AM
Jul-07-21 08:00AM
Jun-29-21 08:00AM
May-20-21 06:00AM
May-19-21 06:00AM
Apr-13-21 08:14AM
Apr-09-21 12:32PM
Apr-08-21 09:42PM
Reneo Pharmaceuticals, Inc. is a clinical-stage company, which engages in the research and development of therapies for rare genetic mitochondrial diseases. The company was founded by Michael G. Grey and Niall O'Donnell on September 22, 2014 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hall AshleyChief Development OfficerAug 28 '23Option Exercise1.8015,62528,12555,225Aug 29 05:04 PM
Hall AshleyChief Development OfficerAug 28 '23Sale6.2815,62598,05839,600Aug 29 05:04 PM
Novo Holdings A/S10% OwnerJun 23 '23Sale7.10100,000709,7403,330,337Jun 23 07:15 PM
O'Donnell NiallDirectorMay 08 '23Buy8.00125,0001,000,0002,188,713May 10 05:47 PM
Last Close
May 03 04:00PM ET
25.84
Dollar change
+0.24
Percentage change
0.94
%
MIRM Mirum Pharmaceuticals Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-4.03 Insider Own21.46% Shs Outstand46.72M Perf Week5.64%
Market Cap1.22B Forward P/E69.30 EPS next Y0.37 Insider Trans-0.30% Shs Float37.00M Perf Month2.01%
Income-160.91M PEG- EPS next Q-0.42 Inst Own91.03% Short Float23.18% Perf Quarter-2.56%
Sales186.37M P/S6.53 EPS this Y70.84% Inst Trans11.41% Short Ratio17.31 Perf Half Y-9.08%
Book/sh5.32 P/B4.86 EPS next Y132.46% ROA-32.20% Short Interest8.58M Perf Year-9.62%
Cash/sh6.08 P/C4.25 EPS next 5Y- ROE-82.37% 52W Range23.14 - 35.56 Perf YTD-12.47%
Dividend Est.- P/FCF- EPS past 5Y-39.57% ROI-28.95% 52W High-27.33% Beta1.13
Dividend TTM- Quick Ratio4.19 Sales past 5Y88.90% Gross Margin75.98% 52W Low11.67% ATR (14)0.99
Dividend Ex-Date- Current Ratio4.45 EPS Y/Y TTM-0.28% Oper. Margin-57.22% RSI (14)56.18 Volatility4.10% 3.89%
Employees264 Debt/Eq1.24 Sales Y/Y TTM141.85% Profit Margin-86.33% Recom1.10 Target Price50.50
Option/ShortYes / Yes LT Debt/Eq1.23 EPS Q/Q28.44% Payout- Rel Volume0.69 Prev Close25.60
Sales Surprise2.49% EPS Surprise-162.39% Sales Q/Q149.24% EarningsFeb 28 AMC Avg Volume495.35K Price25.84
SMA204.06% SMA50-1.45% SMA200-7.98% Trades Volume341,057 Change0.94%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Initiated Stifel Buy $48
Dec-18-23Reiterated H.C. Wainwright Buy $60 → $58
Nov-20-23Resumed JP Morgan Overweight $37
Nov-13-23Initiated Morgan Stanley Overweight $60
Oct-24-23Initiated Cantor Fitzgerald Overweight $50
Oct-17-23Resumed Evercore ISI Outperform $62
Sep-20-23Initiated JMP Securities Mkt Outperform $70
Sep-01-22Initiated Citigroup Buy $38
Sep-20-21Initiated JP Morgan Overweight $30
Aug-07-20Upgrade Raymond James Outperform → Strong Buy $28 → $48
May-02-24 02:33PM
May-01-24 04:10PM
Apr-25-24 10:02AM
Apr-10-24 09:30PM
Apr-02-24 08:30AM
11:30AM Loading…
Mar-29-24 11:30AM
Mar-25-24 11:46PM
07:00AM
Mar-15-24 09:32AM
Mar-13-24 06:00PM
Mar-08-24 07:30PM
Mar-05-24 08:00AM
Feb-29-24 11:34AM
09:49AM
08:30AM
05:35PM Loading…
Feb-28-24 05:35PM
04:38PM
04:03PM
Feb-21-24 04:05PM
Feb-09-24 09:15PM
Feb-05-24 07:00AM
Jan-23-24 11:44AM
Jan-19-24 09:30PM
Jan-16-24 08:30AM
Jan-15-24 04:03AM
Jan-10-24 07:00PM
Jan-08-24 08:30AM
Jan-03-24 08:45AM
Dec-18-23 01:05PM
08:37AM
08:30AM Loading…
08:30AM
Dec-08-23 07:30PM
Nov-30-23 09:45AM
Nov-20-23 04:05PM
Nov-13-23 02:00PM
Nov-10-23 05:30PM
Nov-06-23 09:10AM
Nov-03-23 08:30AM
Nov-02-23 07:13PM
04:05PM
Oct-30-23 10:00AM
08:30AM
Oct-27-23 08:45AM
Oct-17-23 04:30PM
Oct-11-23 04:52PM
Oct-10-23 08:00PM
Oct-07-23 05:00PM
Oct-02-23 08:30AM
Sep-26-23 08:30AM
Sep-21-23 08:30AM
Sep-15-23 03:05PM
08:30AM
06:01AM
Sep-14-23 01:15PM
Sep-13-23 01:01PM
Sep-11-23 10:07AM
Sep-08-23 11:30PM
Sep-06-23 11:19AM
08:30AM
Sep-05-23 08:30AM
08:30AM
Aug-10-23 07:00PM
Aug-03-23 05:25PM
04:05PM
Jul-27-23 04:05PM
Jul-25-23 05:12PM
08:30AM
Jul-20-23 08:18AM
Jul-18-23 10:48AM
Jul-17-23 02:18PM
08:00AM
08:00AM
Jul-10-23 08:00PM
Jun-29-23 09:27AM
Jun-23-23 12:00PM
Jun-14-23 08:30AM
Jun-09-23 09:30PM
Jun-07-23 08:30AM
Jun-02-23 08:49AM
May-19-23 07:00AM
May-18-23 08:30AM
May-17-23 08:30AM
May-11-23 08:30AM
May-10-23 09:00PM
May-09-23 02:59PM
May-06-23 08:05AM
May-04-23 06:05PM
04:02PM
May-01-23 10:00AM
Apr-27-23 04:02PM
10:02AM
Apr-25-23 05:44AM
Apr-18-23 06:15AM
Apr-13-23 12:15AM
Apr-12-23 07:00AM
06:59AM
Apr-10-23 08:30PM
Apr-06-23 08:30AM
Apr-05-23 08:30AM
Apr-02-23 11:36AM
Mirum Pharmaceuticals, Inc. is a biopharmaceutical company. The firm focuses on the development and commercialization of a late-stage pipeline of novel therapies for debilitating liver diseases. Its products include Maralixibat and Volixibat. The company was founded by Niall O'Donnel, Michael Grey and Christopher Peetz in May 2018 and is headquartered in Foster City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BJERKHOLT ERICCHIEF FINANCIAL OFFICERMar 27 '24Buy24.802,00049,60014,000Mar 27 08:47 PM
Radovich PeterPRESIDENT AND COOMar 25 '24Sale25.804,303111,01729,013Mar 25 05:41 PM
BJERKHOLT ERICCHIEF FINANCIAL OFFICERMar 18 '24Buy25.802,00051,60012,000Mar 18 05:34 PM
Peetz ChristopherCHIEF EXECUTIVE OFFICERFeb 02 '24Sale26.196,013157,491104,112Feb 05 09:04 PM
Radovich PeterPRESIDENT AND COOFeb 02 '24Sale26.191,79046,88334,695Feb 05 09:05 PM
Vig PamelaCHIEF SCIENTIFIC OFFICERFeb 02 '24Sale26.191,21431,79728,691Feb 05 09:12 PM
Longpre LaraCHIEF DEVELOPMENT OFFICERFeb 02 '24Sale26.1984722,184104,407Feb 05 09:10 PM
Howe JolandaSVP, GLOBAL CONTROLLERFeb 02 '24Sale26.1973519,2511,759Feb 02 09:28 PM
Peetz ChristopherPRESIDENT AND CEOJan 08 '24Sale28.035,209146,033110,125Jan 09 08:12 PM
Radovich PeterCHIEF OPERATING OFFICERJan 08 '24Sale28.031,40839,47336,485Jan 09 08:28 PM
Vig PamelaHEAD OF RESEARCH & DEVELOPMENTJan 08 '24Sale28.031,40839,47229,905Jan 09 08:21 PM
Longpre LaraCHIEF DEVELOPMENT OFFICERJan 08 '24Sale28.041,01928,568105,254Jan 09 08:25 PM
Howe JolandaSVP, GLOBAL CONTROLLERJan 08 '24Sale28.0452814,803722Jan 09 08:09 PM
Howe JolandaSVP, Global ControllerDec 05 '23Option Exercise2.942,5007,3502,500Dec 06 05:16 PM
Howe JolandaSVP, Global ControllerDec 05 '23Sale32.402,50081,0000Dec 06 05:16 PM
GREY MICHAEL GDirectorSep 14 '23Option Exercise2.9414,21641,73814,216Sep 14 07:33 PM
GREY MICHAEL GDirectorSep 14 '23Sale32.0014,216454,9120Sep 14 07:33 PM
GREY MICHAEL GDirectorSep 13 '23Option Exercise2.943921,151392Sep 14 07:33 PM
Heron Patrick JDirectorSep 13 '23Buy31.022,62581,425159,053Sep 15 04:56 PM
GREY MICHAEL GDirectorSep 13 '23Sale32.0039212,5440Sep 14 07:33 PM
Heron Patrick JDirectorSep 12 '23Buy30.603,750114,764156,428Sep 13 04:39 PM
BJERKHOLT ERICChief Financial OfficerSep 11 '23Buy29.6510,000296,49210,000Sep 12 06:23 PM
Heron Patrick JDirectorSep 11 '23Buy30.304,687142,027152,678Sep 13 04:39 PM
Heron Patrick JDirectorAug 31 '23Buy26.25147,9913,884,764147,991Sep 05 12:51 PM
Howe JolandaSVP, Global ControllerAug 25 '23Sale26.233,45990,7430Aug 28 04:30 PM
Peetz ChristopherPresident and CEOJul 03 '23Sale25.655,498141,005115,334Jul 05 07:30 PM
Radovich PeterChief Operating OfficerJul 03 '23Sale25.651,42536,54637,675Jul 05 07:47 PM
Vig PamelaHead of Research & DevelopmentJul 03 '23Sale25.651,42536,54630,786Jul 05 07:35 PM
Longpre LaraChief Development OfficerJul 03 '23Sale25.651,00425,749105,839Jul 05 07:37 PM
Howe JolandaSVP, Global ControllerJul 03 '23Sale25.6591523,4673,459Jul 05 07:33 PM
GREY MICHAEL GDirectorJun 08 '23Option Exercise2.9414,60842,88914,608Jun 09 04:20 PM
GREY MICHAEL GDirectorJun 08 '23Sale29.0014,608423,6320Jun 09 04:20 PM