Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 04:00PM ET
5.57
Dollar change
+0.05
Percentage change
0.91
%
Index- P/E- EPS (ttm)-0.53 Insider Own1.18% Shs Outstand202.95M Perf Week4.31%
Market Cap1.13B Forward P/E13.47 EPS next Y0.41 Insider Trans-0.09% Shs Float200.07M Perf Month28.64%
Income-98.01M PEG- EPS next Q-0.06 Inst Own66.91% Short Float2.61% Perf Quarter-41.06%
Sales1.43B P/S0.79 EPS this Y-73.18% Inst Trans0.06% Short Ratio0.96 Perf Half Y-60.61%
Book/sh16.62 P/B0.34 EPS next Y19.49% ROA-1.84% Short Interest5.23M Perf Year-61.69%
Cash/sh2.54 P/C2.20 EPS next 5Y- ROE-2.82% 52W Range3.76 - 17.72 Perf YTD-48.23%
Dividend Est.0.09 (1.55%) P/FCF5.74 EPS past 5Y- ROI-2.66% 52W High-68.56% Beta0.75
Dividend TTM0.21 (3.77%) Quick Ratio3.99 Sales past 5Y31.96% Gross Margin23.91% 52W Low48.14% ATR (14)0.27
Dividend Ex-DateNov 10, 2023 Current Ratio7.01 EPS Y/Y TTM-152.96% Oper. Margin19.18% RSI (14)65.68 Volatility4.71% 5.29%
Employees5400 Debt/Eq0.10 Sales Y/Y TTM24.29% Profit Margin-6.87% Recom3.10 Target Price5.34
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q-344.64% Payout- Rel Volume0.53 Prev Close5.52
Sales Surprise2.41% EPS Surprise70.87% Sales Q/Q39.01% EarningsMay 08 AMC Avg Volume5.43M Price5.57
SMA209.80% SMA5020.58% SMA200-47.36% Trades Volume2,879,739 Change0.91%
Date Action Analyst Rating Change Price Target Change
Feb-22-24Downgrade UBS Buy → Neutral $17 → $5
Feb-20-24Downgrade RBC Capital Mkts Sector Perform → Underperform $6 → $3
Feb-15-24Downgrade RBC Capital Mkts Outperform → Sector Perform $14 → $6
Feb-14-24Downgrade TD Securities Buy → Hold
Feb-14-24Downgrade Scotiabank Sector Outperform → Sector Perform
Feb-14-24Downgrade CIBC Sector Outperform → Neutral $18.50 → $6
Nov-20-23Downgrade BofA Securities Buy → Underperform $17 → $12.50
Oct-24-23Initiated Desjardins Buy
Jun-01-22Initiated UBS Buy $22
Mar-16-22Downgrade National Bank Financial Outperform → Sector Perform
Apr-26-24 04:31AM
Apr-24-24 06:30AM
Apr-23-24 12:21PM
Apr-22-24 03:12PM
Apr-17-24 05:00PM
05:45AM Loading…
Apr-15-24 05:45AM
Apr-11-24 01:24PM
Apr-08-24 05:45AM
Apr-05-24 06:42PM
09:15AM
08:22AM
Apr-03-24 05:45AM
Mar-31-24 01:54AM
Mar-12-24 09:00PM
Mar-08-24 06:41AM
06:07AM Loading…
06:07AM
06:00AM
Mar-04-24 09:00PM
Mar-02-24 08:06AM
Feb-29-24 08:45AM
Feb-28-24 05:31AM
Feb-27-24 06:45PM
05:09PM
04:10PM
Feb-23-24 10:48AM
Feb-20-24 12:25AM
Feb-19-24 10:22AM
Feb-18-24 10:06PM
09:54PM
09:37PM
07:35AM Loading…
Feb-17-24 07:35AM
Feb-16-24 10:36PM
10:12PM
09:58PM
Feb-14-24 10:09AM
09:40AM
08:59AM
Feb-13-24 04:23PM
02:12PM
01:23PM
11:18AM
10:21AM
10:17AM
09:58AM
08:49AM
06:00AM
Feb-03-24 02:12PM
Jan-27-24 05:29AM
Jan-16-24 06:00AM
Jan-08-24 05:15PM
Jan-03-24 06:17PM
Jan-01-24 05:07PM
Dec-29-23 06:45AM
Dec-20-23 06:00AM
Dec-18-23 04:55AM
Dec-15-23 09:40AM
05:21AM
Dec-06-23 04:05PM
Dec-01-23 12:28PM
Nov-30-23 07:05AM
Nov-29-23 03:19AM
Nov-27-23 05:00PM
08:30AM
Nov-13-23 04:41PM
Nov-02-23 10:32AM
05:38AM
02:30AM
Nov-01-23 06:22AM
06:00AM
Oct-25-23 10:02AM
Oct-17-23 05:14PM
Oct-06-23 07:06AM
Oct-04-23 05:00PM
Oct-03-23 11:40AM
Sep-26-23 12:41PM
Aug-15-23 06:53PM
Aug-14-23 07:02AM
Aug-09-23 02:42PM
Aug-03-23 03:30AM
Aug-02-23 06:07AM
06:00AM
Jul-24-23 02:50PM
Jul-20-23 06:58AM
Jul-17-23 09:31AM
Jul-06-23 09:04AM
07:00AM
Jun-28-23 09:58AM
Jun-20-23 06:00AM
Jun-16-23 06:00AM
Jun-08-23 07:00AM
Jun-01-23 09:11AM
05:21AM
May-25-23 06:00PM
May-19-23 06:08AM
May-08-23 04:05PM
May-05-23 03:30PM
06:05AM
12:30AM
May-04-23 06:08AM
06:00AM
SSR Mining, Inc. is a gold company, which engages in the operation, development, exploration, and acquisition of metal resource properties. It operates through the following business segments: Copler, Marigold, Seabee, Puna and the Exploration, Evaluation, and Development Properties. The Copler, Marigold, Seabee, and Puna segment represent its four operating mine sites. The Exploration, Evaluation, and Development Properties segment includes a portfolio of prospective exploration tenures. The company was founded on December 11, 1946 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ebbett JohnEVP, Growth and InnovationMar 07 '24Sale4.522,0769,38430,205Mar 11 04:46 PM
Anglin Arthur MichaelDirectorMay 12 '23Buy16.238,000129,84052,306May 15 05:48 PM
Last Close
Apr 26 04:00PM ET
124.58
Dollar change
+0.39
Percentage change
0.31
%
RGLD Royal Gold, Inc. daily Stock Chart
Index- P/E34.20 EPS (ttm)3.64 Insider Own0.36% Shs Outstand65.63M Perf Week1.51%
Market Cap8.19B Forward P/E22.44 EPS next Y5.55 Insider Trans-0.42% Shs Float65.49M Perf Month4.52%
Income239.44M PEG8.55 EPS next Q0.91 Inst Own85.56% Short Float4.54% Perf Quarter8.25%
Sales605.72M P/S13.52 EPS this Y23.16% Inst Trans1.21% Short Ratio6.42 Perf Half Y16.35%
Book/sh44.01 P/B2.83 EPS next Y27.68% ROA6.94% Short Interest2.97M Perf Year-6.31%
Cash/sh1.58 P/C78.61 EPS next 5Y4.00% ROE8.51% 52W Range100.55 - 147.82 Perf YTD2.99%
Dividend Est.1.62 (1.30%) P/FCF19.82 EPS past 5Y- ROI7.63% 52W High-15.72% Beta0.87
Dividend TTM1.55 (1.24%) Quick Ratio2.18 Sales past 5Y0.42% Gross Margin56.62% 52W Low23.90% ATR (14)3.23
Dividend Ex-DateApr 04, 2024 Current Ratio2.31 EPS Y/Y TTM-1.72% Oper. Margin50.06% RSI (14)60.64 Volatility2.45% 2.61%
Employees30 Debt/Eq0.09 Sales Y/Y TTM0.42% Profit Margin39.53% Recom2.23 Target Price150.04
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q11.26% Payout40.50% Rel Volume0.80 Prev Close124.19
Sales Surprise8.80% EPS Surprise24.97% Sales Q/Q-6.33% EarningsMay 08 AMC Avg Volume462.94K Price124.58
SMA201.93% SMA508.86% SMA2009.30% Trades Volume370,767 Change0.31%
Date Action Analyst Rating Change Price Target Change
Mar-27-24Upgrade BMO Capital Markets Market Perform → Outperform $148 → $158
Feb-29-24Initiated Jefferies Hold $117
Feb-15-24Upgrade National Bank Financial Sector Perform → Outperform
Feb-15-24Downgrade Cantor Fitzgerald Overweight → Neutral
Aug-03-23Upgrade Cantor Fitzgerald Hold → Buy $145
Jun-05-23Downgrade BofA Securities Neutral → Underperform $130
Apr-20-23Downgrade Cantor Fitzgerald Buy → Hold
Dec-12-22Resumed Credit Suisse Neutral $120
Jun-13-22Upgrade Canaccord Genuity Hold → Buy
Apr-05-22Downgrade Canaccord Genuity Buy → Hold
Apr-23-24 09:55AM
Apr-18-24 04:46PM
Apr-17-24 09:00AM
Apr-13-24 01:52PM
Apr-10-24 01:30PM
11:55AM Loading…
11:55AM
Apr-09-24 09:00AM
Apr-03-24 04:05PM
07:08AM
Apr-02-24 02:17PM
Mar-27-24 09:47AM
Mar-24-24 08:10AM
Mar-01-24 12:07PM
Feb-29-24 04:20PM
Feb-20-24 02:15PM
10:37AM Loading…
Feb-19-24 10:37AM
Feb-17-24 09:38AM
Feb-16-24 08:45AM
03:26AM
Feb-15-24 03:12PM
06:45AM
Feb-14-24 05:40PM
04:05PM
06:45AM
Feb-10-24 02:59AM
Feb-07-24 04:05PM
Feb-06-24 02:10PM
Feb-03-24 02:12PM
Jan-20-24 08:30AM
06:11AM
03:24PM Loading…
Jan-11-24 03:24PM
Jan-10-24 11:37AM
Jan-09-24 09:00AM
Jan-03-24 11:11AM
Dec-23-23 09:03AM
Dec-18-23 04:55AM
Dec-11-23 02:22PM
Dec-08-23 08:04AM
Dec-06-23 04:05PM
Dec-01-23 11:31AM
Nov-30-23 07:45AM
Nov-29-23 03:19AM
Nov-24-23 05:15AM
Nov-17-23 10:15AM
Nov-14-23 04:39PM
Nov-09-23 02:19PM
Nov-07-23 08:27PM
10:29AM
Nov-03-23 08:26AM
02:45AM
Nov-02-23 07:41AM
Nov-01-23 05:11PM
04:05PM
Oct-25-23 10:13AM
Oct-11-23 09:54AM
Oct-10-23 09:58AM
09:00AM
Oct-09-23 09:00AM
Oct-05-23 07:07AM
Oct-03-23 04:30PM
04:15PM
Sep-29-23 09:00AM
Sep-06-23 07:00AM
Sep-05-23 04:05PM
Aug-24-23 04:05PM
Aug-22-23 06:05PM
11:14AM
Aug-21-23 05:45AM
Aug-10-23 03:13AM
Aug-08-23 03:16PM
Aug-06-23 07:30AM
Aug-05-23 08:11AM
Aug-04-23 11:46AM
07:58AM
04:00AM
01:28AM
Aug-02-23 04:54PM
04:05PM
Jul-30-23 10:18AM
Jul-17-23 09:31AM
Jul-16-23 09:55AM
Jul-12-23 11:27AM
Jul-11-23 09:00AM
Jul-05-23 05:55PM
Jun-26-23 12:00PM
09:35AM
Jun-21-23 08:00PM
Jun-13-23 11:00AM
Jun-12-23 02:40AM
Jun-09-23 09:23AM
Jun-08-23 07:19PM
Jun-02-23 11:31AM
May-31-23 11:40AM
May-30-23 10:52AM
May-25-23 04:05PM
01:18PM
May-24-23 06:34PM
May-10-23 02:10PM
May-08-23 09:34AM
May-05-23 04:29PM
Royal Gold, Inc. engages in the business of acquiring and managing precious metal streams, royalties, and similar interests. It operates under the Acquisition and Management of Stream Interests, and Acquisition and Management of Royalty Interests segments. The Acquisition and Management of Stream Interests segment focuses on metal streams, which are purchase agreements that provide, in exchange for an upfront deposit payment, the right to purchase all or a portion of one or more metals produced, at a price determined for the life of the transaction. The Acquisition and Management of Royalty Interests segment is involved in non-operating interests in mining projects that provide the right to revenue or metals produced from the project. The company was founded by Stanley Dempsey on January 5, 1981 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shefman RandySVP & General CounselMar 11 '24Sale113.0050056,50012,127Mar 11 03:26 PM
Shefman RandyVP & General CounselFeb 22 '24Sale104.1850052,0909,473Feb 22 12:38 PM
Isto MarkEVP & COO of Royal Gold CorpMay 08 '23Option Exercise93.0721,9292,040,91952,366May 11 08:00 AM
Isto MarkEVP & COO of Royal Gold CorpMay 08 '23Sale141.899,6601,370,65730,437May 11 08:00 AM
Hayes William M.DirectorMay 08 '23Sale142.502,140304,9509,832May 11 08:00 AM
Breeze DanielVP Corp Dev of RGLD Gold AGMay 08 '23Sale141.922,095297,32211,786May 11 08:00 AM