Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 14  •  04:00PM ET
308.17
Dollar change
+1.83
Percentage change
0.60
%
Index
NDX, S&P 500
P/E
52.72
EPS (ttm)
5.85
Insider Own
0.25%
Shs Outstand
910.00M
Perf Week
8.04%
Market Cap
280.46B
Forward P/E
34.74
EPS next Y
8.87
Insider Trans
-14.29%
Shs Float
907.80M
Perf Month
42.48%
Enterprise Value
289.41B
PEG
1.56
EPS next Q
1.91
Inst Own
89.75%
Perf Quarter
38.19%
Income
5.34B
P/S
15.21
EPS this Y
39.42%
Inst Trans
0.17%
Perf Half Y
92.93%
Sales
18.44B
P/B
16.71
EPS next Y
16.76%
ROA
15.66%
Perf YTD
77.63%
Book/sh
18.44
P/C
54.96
EPS next 5Y
22.21%
ROE
32.16%
52W High
309.32 -0.37%
Perf Year
64.50%
Cash/sh
5.61
P/FCF
75.37
EPS past 3/5Y
-16.65% -1.81%
ROIC
17.98%
52W Low
152.73 101.77%
Perf 3Y
90.37%
EV/EBITDA
33.05
Sales past 3/5Y
-4.07% 4.10%
Gross Margin
57.32%
Volatility
2.60% 3.24%
Perf 5Y
68.15%
EV/Sales
15.70
EPS Y/Y TTM
10.49%
Oper. Margin
36.02%
ATR (14)
9.38
Perf 10Y
439.51%
Quick Ratio
2.94
Sales Y/Y TTM
14.89%
Profit Margin
28.94%
RSI (14)
80.18
Current Ratio
4.46
EPS Q/Q
31.23%
SMA20
12.27%
Beta
1.31
Debt/Eq
0.84
Sales Q/Q
18.58%
SMA50
34.48%
Rel Volume
0.78
Prev Close
306.34
Employees
33000
LT Debt/Eq
0.77
SMA200
56.30%
Avg Volume
7.13M
Price
308.17
IPO
Oct 01, 1953
Option/Short
Yes / Yes
Trades
Volume
5,766,148
Change
0.60%
Date Action Analyst Rating Change Price Target Change
May-13-26Reiterated Cantor Fitzgerald Neutral $280 → $300
Apr-23-26Upgrade BofA Securities Neutral → Buy $320
Apr-23-26Upgrade Barclays Underweight → Equal Weight $250
Apr-17-26Upgrade Mizuho Underperform → Neutral $215
Apr-09-26Upgrade Stifel Hold → Buy $250
Jan-28-26Upgrade BofA Securities Underperform → Neutral $235
Jan-28-26Reiterated TD Cowen Buy $225 → $240
Jan-22-26Upgrade BNP Paribas Exane Underperform → Neutral $190
Dec-15-25Downgrade Goldman Buy → Sell $156
Oct-23-25Reiterated Robert W. Baird Outperform $220 → $195
May-14-26 12:45PM
May-13-26 07:48AM
07:48AM
02:17AM
May-11-26 02:43PM
06:12PM Loading…
May-03-26 06:12PM
May-02-26 09:00AM
Apr-30-26 04:15PM
Apr-28-26 08:05PM
04:59PM
11:46AM
10:49AM
06:46AM
Apr-27-26 09:27AM
Apr-24-26 03:06PM
02:29PM Loading…
02:29PM
06:00AM
Apr-23-26 11:13PM
10:32PM
06:45PM
04:42PM
03:28PM
03:25PM
02:41PM
02:41PM
01:24PM
01:22PM
12:15PM
10:07AM
09:58AM
09:44AM Loading…
09:44AM
09:41AM
09:21AM
05:44AM
04:43AM
03:05AM
Apr-22-26 09:42PM
04:22PM
04:19PM
04:16PM
04:09PM
04:08PM
04:01PM
09:07AM
05:59AM
03:44AM
Apr-21-26 07:00PM
11:24AM
Apr-17-26 09:36AM
08:08AM
Apr-16-26 04:16PM
Apr-12-26 05:35AM
Apr-09-26 09:40AM
08:58AM
Apr-07-26 08:00PM
Apr-06-26 08:36AM
Apr-03-26 02:33PM
Apr-01-26 11:39AM
Mar-25-26 03:46PM
03:22PM
Mar-23-26 02:18PM
09:48AM
09:00AM
Mar-17-26 02:49PM
Mar-16-26 04:30PM
Mar-13-26 07:30AM
Mar-12-26 04:35PM
11:10AM
10:08AM
09:57AM
Mar-10-26 11:12PM
02:19PM
01:29PM
09:47AM
09:30AM
09:06AM
08:44AM
06:30AM
04:00AM
Mar-09-26 05:50PM
02:44PM
12:33AM
Mar-06-26 04:42PM
11:18AM
10:05AM
09:22AM
09:19AM
Mar-05-26 04:36PM
04:00PM
11:22AM
09:00AM
Mar-04-26 05:59PM
09:00AM
Mar-03-26 04:39PM
01:53PM
Mar-02-26 05:50PM
04:37PM
11:19AM
Mar-01-26 11:39PM
Feb-27-26 11:14AM
Texas Instruments Incorporated engages in the design and manufacture of semiconductors. It operates through the following segments: Analog, Embedded Processing, and Other. The Analog segment semiconductors change real-world signals, such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment involves handling specific tasks and can be optimized for various combinations of performance, power, and cost, depending on the application. The Other segment includes DLP products, calculators, and custom application-specific integrated circuits products. The company was founded in 1930 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COX CARRIE SMITHDirectorMay 13 '26Option Exercise107.218,838947,49246,464May 14 06:49 PM
COX CARRIE SMITHDirectorMay 13 '26Sale306.418,8382,708,02937,626May 14 06:49 PM
RAFAEL R. LIZARDIOfficerMay 14 '26Proposed Sale308.1047,73414,706,654May 14 03:40 PM
CARRIE S. COXDirectorMay 13 '26Proposed Sale306.408,8382,707,932May 13 03:06 PM
Leonard Shanon JSr. Vice PresidentMay 11 '26Sale295.224,9631,465,18624,867May 12 05:19 PM
Shanon LeonardOfficerMay 11 '26Proposed Sale295.214,9631,465,115May 11 05:07 PM
Ilan HavivChairman, President & CEOMay 04 '26Option Exercise79.2620,0001,585,200224,339May 05 04:50 PM
Ilan HavivChairman, President & CEOMay 04 '26Sale280.3220,0005,606,450204,339May 05 04:50 PM
Knecht Julie C.VP & Chief Accounting OfficerMay 01 '26Option Exercise130.525,378701,93719,076May 04 04:31 PM
Knecht Julie C.VP & Chief Accounting OfficerMay 01 '26Sale278.709,9562,774,7869,120May 04 04:31 PM
Haviv IlanOfficerMay 04 '26Proposed Sale280.3220,0005,606,450May 04 12:50 PM
Gary MarkSr. Vice PresidentApr 30 '26Option Exercise130.5213,6891,786,68859,236May 01 04:49 PM
Gary MarkSr. Vice PresidentApr 30 '26Sale279.2513,6893,822,67145,547May 01 04:49 PM
Roberts Mark T.Sr. Vice PresidentApr 30 '26Option Exercise116.8717,8312,083,93981,889May 01 04:49 PM
Roberts Mark T.Sr. Vice PresidentApr 30 '26Sale280.3428,0807,871,93453,809May 01 04:49 PM
Yunus MohammadSr. Vice PresidentApr 29 '26Option Exercise161.6051,0988,257,600103,954Apr 30 04:28 PM
Yunus MohammadSr. Vice PresidentApr 29 '26Sale270.4451,09813,818,95152,856Apr 30 04:28 PM
Kane KatharineSVP and General CounselApr 27 '26Option Exercise166.866,1251,021,99231,337Apr 28 04:42 PM
Kane KatharineSVP and General CounselApr 27 '26Sale270.416,1251,656,28325,212Apr 28 04:42 PM
BAHAI AHMADSr. Vice PresidentApr 27 '26Option Exercise79.263,660290,09246,179Apr 28 04:42 PM
BAHAI AHMADSr. Vice PresidentApr 27 '26Sale268.403,660982,35942,519Apr 28 04:42 PM
Leonard Shanon JSr. Vice PresidentApr 24 '26Option Exercise158.2018,1892,877,48350,164Apr 27 04:31 PM
Leonard Shanon JSr. Vice PresidentApr 24 '26Sale277.9518,1895,055,70731,975Apr 27 04:31 PM
Bluedorn Todd MDirectorApr 24 '26Option Exercise110.154,306474,30612,497Apr 27 04:31 PM
Bluedorn Todd MDirectorApr 24 '26Sale274.254,3061,180,9308,191Apr 27 04:31 PM
Ron AmichaiSr. Vice PresidentApr 24 '26Option Exercise104.4115,8651,656,46599,450Apr 27 04:31 PM
Ron AmichaiSr. Vice PresidentApr 24 '26Sale272.4318,3655,003,21481,085Apr 27 04:31 PM
BLINN MARK ADirectorApr 24 '26Sale277.5115,0004,162,6890Apr 27 04:31 PM
Lizardi Rafael RSr. Vice President & CFOApr 24 '26Option Exercise169.2340,5416,860,753126,026Apr 27 04:31 PM
Lizardi Rafael RSr. Vice President & CFOApr 24 '26Sale274.2340,54111,117,55685,485Apr 27 04:31 PM
PATSLEY PAMELA HDirectorApr 24 '26Option Exercise110.154,306474,30638,793Apr 27 04:31 PM
PATSLEY PAMELA HDirectorApr 24 '26Sale276.114,3061,188,91834,487Apr 27 04:31 PM
Witzsche ChristineSr. Vice PresidentApr 24 '26Option Exercise107.383,625389,26129,242Apr 27 04:31 PM
Witzsche ChristineSr. Vice PresidentApr 24 '26Sale275.523,625998,77125,617Apr 27 04:31 PM
Katharine KaneOfficerApr 27 '26Proposed Sale270.416,1251,656,283Apr 27 01:51 PM
Pamela PatsleyDirectorApr 24 '26Proposed Sale276.114,3061,188,919Apr 24 04:57 PM
Rafael LizardiOfficerApr 24 '26Proposed Sale274.2340,54111,117,557Apr 24 03:47 PM
Shanon LeonardOfficerApr 24 '26Proposed Sale277.9518,1895,055,706Apr 24 03:47 PM
Todd BluedornDirectorApr 24 '26Proposed Sale274.254,3061,180,930Apr 24 03:47 PM
Christine WitzscheOfficerApr 24 '26Proposed Sale275.523,625998,771Apr 24 03:47 PM
BLINN MARK ADirectorApr 24 '26Proposed Sale276.5415,0004,148,066Apr 24 12:27 PM
Kozanian Hagop HSr. Vice PresidentFeb 17 '26Sale225.956,8431,546,16875,425Feb 18 04:58 PM
BAHAI AHMADSr. Vice PresidentFeb 11 '26Option Exercise79.266,500515,19048,988Feb 12 04:26 PM
BAHAI AHMADSr. Vice PresidentFeb 11 '26Sale230.796,5001,500,11742,488Feb 12 04:26 PM
Gary MarkSr. Vice PresidentFeb 11 '26Option Exercise110.1512,9211,423,24858,468Feb 12 04:26 PM
Gary MarkSr. Vice PresidentFeb 11 '26Sale230.1012,9212,973,10745,547Feb 12 04:26 PM
Gary MarkSr. Vice PresidentFeb 10 '26Sale220.8310,2482,263,09845,547Feb 12 04:26 PM
Lizardi Rafael RSr. Vice President & CFOFeb 10 '26Option Exercise130.5264,5328,422,717157,082Feb 12 04:25 PM
Lizardi Rafael RSr. Vice President & CFOFeb 10 '26Sale220.7464,53214,244,53992,550Feb 12 04:25 PM
Lizardi Rafael RSr. Vice President & CFOFeb 11 '26Sale230.787,0961,637,61185,454Feb 12 04:25 PM
Rafael LizardiOfficerFeb 11 '26Proposed Sale230.787,0961,637,611Feb 11 03:05 PM
Rafael LizardiOfficerFeb 10 '26Proposed Sale220.7464,53214,244,537Feb 10 04:57 PM
Roberts Mark T.Sr. Vice PresidentFeb 09 '26Sale221.164,461986,60464,058Feb 10 04:28 PM
BLINN MARK ADirectorFeb 05 '26Option Exercise175.482,572451,34414,814Feb 06 04:22 PM
BLINN MARK ADirectorFeb 05 '26Sale221.583,144696,64711,670Feb 06 04:22 PM
BAHAI AHMADSr. Vice PresidentFeb 05 '26Option Exercise79.263,000237,78045,488Feb 06 04:22 PM
BAHAI AHMADSr. Vice PresidentFeb 05 '26Sale223.463,000670,38742,488Feb 06 04:22 PM
Richard K. TempletonFormer Chairman of the BoardFeb 05 '26Proposed Sale223.98333,61574,723,088Feb 05 04:41 PM
Mark BlinnDirectorFeb 05 '26Proposed Sale221.583,144696,647Feb 05 02:07 PM
KIRK RONALDDirectorNov 24 '25Option Exercise52.939,990528,77124,927Nov 25 05:44 PM
KIRK RONALDDirectorNov 24 '25Sale162.339,9901,621,68814,937Nov 25 05:44 PM
RONALD KIRKOfficerNov 24 '25Proposed Sale162.339,9901,621,688Nov 24 04:01 PM
Witzsche ChristineSr. Vice PresidentNov 13 '25Option Exercise52.931,00052,93021,821Nov 14 04:03 PM
Witzsche ChristineSr. Vice PresidentNov 13 '25Sale164.311,000164,30620,821Nov 14 04:03 PM
CHRISTINE WITZSCHEOfficerNov 13 '25Proposed Sale164.311,000164,306Nov 13 03:19 PM
BLINN MARK ADirectorJul 21 '25Sale216.750723,046Aug 27 01:35 PM
BAHAI AHMADSr. Vice PresidentAug 25 '25Option Exercise79.261,500118,89040,383Aug 27 12:25 PM
BAHAI AHMADSr. Vice PresidentAug 25 '25Sale205.351,500308,03038,883Aug 27 12:25 PM
Last Close
May 14  •  04:00PM ET
13.36
Dollar change
+0.02
Percentage change
0.15
%
OGN Organon & Co daily Stock Chart
Index
-
P/E
14.23
EPS (ttm)
0.94
Insider Own
0.53%
Shs Outstand
262.65M
Perf Week
0.30%
Market Cap
3.51B
Forward P/E
3.65
EPS next Y
3.66
Insider Trans
1.94%
Shs Float
261.22M
Perf Month
45.06%
Enterprise Value
10.96B
PEG
2.21
EPS next Q
0.92
Inst Own
75.31%
Perf Quarter
89.24%
Income
246.00M
P/S
0.57
EPS this Y
-5.95%
Inst Trans
-0.39%
Perf Half Y
77.66%
Sales
6.16B
P/B
3.89
EPS next Y
6.37%
ROA
1.88%
Perf YTD
86.33%
Book/sh
3.44
P/C
3.14
EPS next 5Y
1.65%
ROE
34.05%
52W High
13.44 -0.60%
Perf Year
66.17%
Cash/sh
4.25
P/FCF
5.14
EPS past 3/5Y
-41.56% -39.04%
ROIC
2.60%
52W Low
5.69 134.80%
Perf 3Y
-35.98%
EV/EBITDA
7.08
Sales past 3/5Y
0.23% -1.00%
Gross Margin
53.22%
Volatility
0.47% 3.11%
Perf 5Y
-59.82%
EV/Sales
1.78
EPS Y/Y TTM
-67.52%
Oper. Margin
19.34%
ATR (14)
0.37
Perf 10Y
-
Quick Ratio
1.42
Sales Y/Y TTM
-2.08%
Profit Margin
3.99%
RSI (14)
77.56
Current Ratio
1.97
EPS Q/Q
66.64%
SMA20
9.85%
Beta
1.54
Debt/Eq
9.49
Sales Q/Q
-3.50%
SMA50
50.52%
Rel Volume
0.43
Prev Close
13.34
Employees
10000
LT Debt/Eq
9.47
SMA200
55.31%
Avg Volume
8.95M
Price
13.36
IPO
May 14, 2021
Option/Short
Yes / Yes
Trades
Volume
3,938,786
Change
0.15%
Date Action Analyst Rating Change Price Target Change
Apr-28-26Upgrade Piper Sandler Underweight → Neutral $14
Dec-09-25Initiated Barclays Underweight $7.50
Oct-27-25Downgrade Piper Sandler Overweight → Underweight $5
May-02-25Downgrade Evercore ISI Outperform → In-line
Sep-06-24Downgrade JP Morgan Neutral → Underweight $18 → $20
Nov-03-23Downgrade Goldman Buy → Neutral $33 → $16
Sep-21-23Initiated Barclays Overweight $28
Mar-16-23Initiated Raymond James Outperform $33
Oct-14-22Downgrade BofA Securities Neutral → Underperform $27 → $25
Sep-06-22Upgrade Piper Sandler Neutral → Overweight $37 → $34
May-14-26 05:25PM
May-13-26 05:00AM
May-07-26 04:52AM
May-04-26 02:55PM
Apr-30-26 07:45AM
07:30AM Loading…
07:30AM
Apr-29-26 10:00AM
07:30AM
Apr-28-26 10:19AM
04:00AM
Apr-27-26 01:06PM
01:01PM
11:24AM
11:07AM
09:37AM
08:09AM Loading…
08:09AM
08:09AM
06:16AM
06:15AM
06:11AM
05:57AM
05:50AM
05:22AM
01:19AM
Apr-26-26 09:53PM
09:16PM
07:51PM
Apr-24-26 01:09PM
Apr-16-26 07:30AM
Apr-15-26 07:30AM
02:43PM Loading…
Apr-10-26 02:43PM
10:01AM
09:25AM
08:46AM
Mar-27-26 08:00AM
Mar-24-26 07:01AM
Mar-02-26 12:59PM
Feb-27-26 08:00AM
Feb-23-26 04:37PM
07:30AM
Feb-19-26 12:39AM
Feb-13-26 01:09AM
12:34AM
Feb-12-26 04:32PM
04:04PM
10:30AM
08:50AM
08:01AM
07:51AM
07:30AM
Feb-10-26 10:05PM
Feb-02-26 05:50PM
Jan-29-26 01:28PM
Jan-28-26 12:45PM
Jan-27-26 05:50PM
Jan-22-26 06:46AM
Jan-21-26 06:00PM
Jan-20-26 03:10PM
11:04AM
10:31AM
Jan-16-26 09:12PM
08:53AM
Jan-15-26 05:50PM
Jan-14-26 06:00PM
Jan-08-26 01:30AM
Jan-05-26 06:00PM
Dec-24-25 09:00AM
Dec-22-25 05:50PM
Dec-12-25 09:00AM
Dec-09-25 04:01PM
Dec-01-25 09:00AM
Nov-30-25 11:03PM
Nov-25-25 10:32PM
07:30AM
Nov-18-25 09:00AM
Nov-17-25 01:14PM
05:30AM
12:34AM
Nov-11-25 12:50PM
12:26PM
12:31AM
Nov-10-25 04:01PM
01:30PM
10:06AM
08:45AM
08:01AM
07:45AM
07:30AM
Nov-08-25 10:02PM
Nov-07-25 12:50PM
07:30AM
Nov-06-25 07:30AM
Oct-30-25 04:56AM
Oct-28-25 03:21PM
Oct-27-25 01:30PM
01:26PM
Oct-23-25 05:50PM
10:00AM
Oct-22-25 08:50AM
Oct-21-25 09:00AM
Organon & Co. is a science based global pharmaceutical company, which develops and delivers innovative health solutions through a portfolio of prescription therapies within women's health, biosimilars and established brands. The company was founded on March 11, 2020, and is headquartered in Jersey City, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Holzbaur LynetteAffiliateMay 06 '26Proposed Sale13.3526,448353,080May 08 08:31 PM
Holzbaur LynetteSVP and Corporate ControllerMay 06 '26Buy13.3526,448353,08052,851May 07 10:02 AM
Drinane Juliana PapaInterim Head of Mfg & SupplyMar 31 '26Option Exercise0.0016,451036,687Apr 02 04:26 PM
Arjona Ferreira Juan CamiloHead of R&D & CMOMar 31 '26Option Exercise0.0013,431034,867Apr 02 04:18 PM
Karp DanielExecutive VP, Corp. Dev.Mar 31 '26Option Exercise0.0018,053071,653Apr 02 04:17 PM
Stahler Rachel AChief Information OfficerMar 31 '26Option Exercise0.0018,8670120,322Apr 02 04:14 PM
WALSH MATTHEW MChief Financial OfficerMar 31 '26Option Exercise0.0033,5930220,126Apr 02 04:13 PM
Falcione AaronChief Human Resources OfficerMar 31 '26Option Exercise0.0017,9250105,265Apr 02 04:11 PM
Weaver KirkeGen. Counsel & Corp. Secy.Mar 31 '26Option Exercise0.0018,513096,147Apr 02 04:09 PM
Nisita VittorioHead of Global Business SvcsMar 31 '26Option Exercise0.0013,000073,494Apr 02 04:07 PM
Holzbaur LynetteSVP and Corporate ControllerMar 31 '26Option Exercise0.0010,967028,316Apr 02 04:06 PM
Morrissey Joseph T. Jr.Interim CEOMar 31 '26Option Exercise0.0024,5840127,907Apr 02 04:02 PM
Stahler Rachel AChief Information OfficerMar 29 '26Option Exercise0.008,2000106,510Mar 31 04:16 PM
Holzbaur LynetteSVP and Corporate ControllerMar 29 '26Option Exercise0.005,319019,995Mar 31 04:15 PM
Karp DanielExecutive VP, Corp. Dev.Mar 29 '26Option Exercise0.0014,184060,853Mar 31 04:14 PM
Weaver KirkeGen. Counsel & Corp. Secy.Mar 29 '26Option Exercise0.007,757081,611Mar 31 04:12 PM
Nisita VittorioHead of Global Business SvcsMar 29 '26Option Exercise0.005,762064,046Mar 31 04:11 PM
Drinane Juliana PapaInterim Head of Mfg & SupplyMar 29 '26Option Exercise0.007,979025,154Mar 31 04:10 PM
Arjona Ferreira Juan CamiloHead of R&D & CMOMar 29 '26Option Exercise0.008,865023,909Mar 31 04:09 PM
Falcione AaronChief Human Resources OfficerMar 29 '26Option Exercise0.008,422092,531Mar 31 04:08 PM
WALSH MATTHEW MChief Financial OfficerMar 29 '26Option Exercise0.0015,0710195,822Mar 31 04:06 PM
Morrissey Joseph T. Jr.Interim CEOMar 29 '26Option Exercise0.009,7520108,323Mar 31 04:05 PM
COX CARRIE SMITHExecutive ChairNov 12 '25Buy7.6765,400501,75577,869Nov 13 04:05 PM
Drinane Juliana PapaInterim Head of Mfg & SupplyNov 07 '25Option Exercise0.003,626018,417Nov 12 05:48 PM
Arjona Ferreira Juan CamiloHead of R&D & CMONov 07 '25Option Exercise0.006,446031,223Nov 10 04:14 PM
Holzbaur LynetteSVP and Corporate ControllerNov 07 '25Option Exercise0.002,417015,365Nov 10 04:04 PM
Holzbaur LynetteSVP and Corporate ControllerNov 05 '25Option Exercise0.003,037013,814Nov 06 04:11 PM
Arjona Ferreira Juan CamiloHead of R&D & CMOAug 11 '25Option Exercise0.0011,519028,899Aug 12 04:05 PM