New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 15  •  04:00PM ET
1.51
Dollar change
+0.01
Percentage change
0.67
%
Index- P/E- EPS (ttm)-48.58 Insider Own0.47% Shs Outstand30.83M Perf Week-5.63%
Market Cap46.55M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float30.68M Perf Month0.67%
Enterprise Value27.80M PEG- EPS next Q- Inst Own7.27% Short Float4.64% Perf Quarter-37.86%
Income-52.66M P/S15.31 EPS this Y- Inst Trans2.26% Short Ratio0.83 Perf Half Y10.22%
Sales3.04M P/B2.18 EPS next Y- ROA-149.72% Short Interest1.42M Perf YTD-85.95%
Book/sh0.69 P/C2.32 EPS next 5Y- ROE-434.59% 52W High60.00 -97.48% Perf Year-95.65%
Cash/sh0.65 P/FCF- EPS past 3/5Y95.05% 92.88% ROIC-386.87% 52W Low0.96 57.29% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-41.50% -12.66% Gross Margin44.94% Volatility6.57% 5.69% Perf 5Y-100.00%
Dividend TTM- EV/Sales9.14 EPS Y/Y TTM99.97% Oper. Margin-939.74% ATR (14)0.11 Perf 10Y-100.00%
Dividend Ex-Date- Quick Ratio0.99 Sales Y/Y TTM- Profit Margin-1734.99% RSI (14)44.20 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.11 EPS Q/Q98.88% SMA20-0.79% Beta0.03 Target Price12.00
Payout- Debt/Eq0.03 Sales Q/Q-41.80% SMA50-11.78% Rel Volume0.73 Prev Close1.50
Employees47 LT Debt/Eq0.02 Earnings- SMA200-47.26% Avg Volume1.72M Price1.51
IPOSep 19, 2003 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume1,251,169 Change0.67%
Oct-07-25 09:00AM
Oct-02-25 09:00AM
Sep-30-25 09:00AM
Sep-17-25 09:00AM
Sep-15-25 04:05PM
06:15AM Loading…
Sep-12-25 06:15AM
Sep-11-25 04:08PM
Sep-10-25 09:00AM
Sep-09-25 09:00AM
Aug-26-25 09:00AM
Aug-21-25 09:00AM
Aug-14-25 04:45PM
Aug-12-25 09:00AM
Jul-31-25 09:00AM
Jul-30-25 12:00PM
09:00AM Loading…
09:00AM
Jul-16-25 09:00AM
Jul-14-25 09:00AM
Jul-08-25 09:00AM
Jul-03-25 09:00AM
Jul-02-25 10:05PM
09:00AM
Jun-26-25 05:25PM
Jun-24-25 09:35PM
Jun-12-25 09:25AM
Jun-11-25 09:00AM
Jun-10-25 09:00AM
Jun-05-25 09:00AM
Jun-03-25 09:00AM
May-27-25 09:00AM
09:00AM Loading…
May-22-25 09:00AM
May-21-25 09:00AM
May-19-25 04:15PM
May-13-25 08:30AM
May-05-25 09:00AM
Apr-24-25 09:00AM
Apr-23-25 09:00AM
Apr-15-25 06:09PM
Apr-10-25 09:00AM
Apr-03-25 09:00AM
Apr-02-25 09:00AM
Apr-01-25 01:27PM
Mar-31-25 04:17PM
Mar-28-25 09:20AM
Mar-27-25 06:57PM
09:00AM
Mar-26-25 09:00AM
Mar-24-25 09:00AM
Mar-20-25 09:00AM
Mar-19-25 09:00AM
Mar-18-25 09:00AM
Feb-27-25 09:00AM
Feb-25-25 08:30AM
Feb-18-25 09:00AM
Feb-12-25 09:00AM
Feb-07-25 09:00AM
Feb-04-25 09:00AM
Feb-03-25 09:00AM
Jan-30-25 09:00AM
Jan-23-25 08:30AM
Jan-22-25 08:41PM
Jan-21-25 09:00AM
Jan-14-25 09:00AM
Jan-13-25 08:30AM
Jan-10-25 02:05PM
Jan-07-25 04:00PM
11:45AM
Dec-10-24 01:30PM
Nov-18-24 09:00AM
Nov-14-24 04:15PM
Nov-13-24 09:00AM
Oct-30-24 09:00AM
Oct-24-24 12:38PM
Oct-21-24 09:30AM
Oct-10-24 09:00AM
Sep-23-24 04:10PM
Sep-11-24 09:00AM
Aug-14-24 05:20PM
Aug-05-24 09:00AM
Jul-01-24 09:00AM
Jun-12-24 09:00AM
Jun-06-24 07:00AM
Jun-05-24 09:00AM
09:00AM
Jun-04-24 09:00AM
May-29-24 09:00AM
May-28-24 09:00AM
May-21-24 09:00AM
May-20-24 05:56PM
May-15-24 04:15PM
Apr-16-24 05:30PM
Apr-03-24 08:27AM
Apr-02-24 08:10AM
Mar-20-24 09:30AM
Mar-12-24 04:45PM
XTI Aerospace, Inc. engages in the provision of aircraft manufacturing. It primarily focuses on the light and mid-size business aircraft market. The company was founded in April 1999 and is headquartered in Englewood, CO.