Last Close
Mar 18  •  04:00PM ET
2.37
Dollar change
-0.17
Percentage change
-6.69
%
Index- P/E- EPS (ttm)-15.79 Insider Own0.11% Shs Outstand34.51M Perf Week-22.55%
Market Cap81.78M Forward P/E- EPS next Y-0.38 Insider Trans0.00% Shs Float34.47M Perf Month36.99%
Enterprise Value51.57M PEG- EPS next Q-0.21 Inst Own7.20% Short Float21.70% Perf Quarter74.26%
Income-61.43M P/S17.78 EPS this Y92.46% Inst Trans-1.10% Short Ratio2.97 Perf Half Y58.00%
Sales4.60M P/B7.00 EPS next Y34.48% ROA-158.09% Short Interest7.48M Perf YTD91.13%
Book/sh0.34 P/C2.54 EPS next 5Y- ROE-640.32% 52W High7.43 -68.10% Perf Year-7.06%
Cash/sh0.93 P/FCF- EPS past 3/5Y95.05% 92.88% ROIC-497.28% 52W Low0.96 146.87% Perf 3Y-99.97%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-41.50% -12.66% Gross Margin44.84% Volatility15.98% 13.36% Perf 5Y-100.00%
Dividend TTM- EV/Sales11.21 EPS Y/Y TTM99.99% Oper. Margin-850.12% ATR (14)0.29 Perf 10Y-100.00%
Dividend Ex-Date- Quick Ratio0.99 Sales Y/Y TTM- Profit Margin-1335.12% RSI (14)52.44 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.03 EPS Q/Q98.18% SMA202.53% Beta-0.29 Target Price5.00
Payout- Debt/Eq0.02 Sales Q/Q170.59% SMA5020.09% Rel Volume0.79 Prev Close2.54
Employees47 LT Debt/Eq0.01 EarningsFeb 25 SMA20028.23% Avg Volume2.52M Price2.37
IPOSep 19, 2003 Option/ShortNo / Yes EPS/Sales Surpr.-6.25% 0.00% Trades Volume2,003,735 Change-6.69%
Mar-06-26 08:30AM
Mar-05-26 08:30AM
Mar-02-26 08:30AM
Feb-26-26 08:30AM
Feb-17-26 08:30AM
08:30AM Loading…
Feb-09-26 08:30AM
Feb-05-26 08:30AM
07:05AM
Feb-04-26 08:30AM
Jan-30-26 08:30AM
Jan-29-26 07:05AM
Jan-26-26 08:30AM
Jan-22-26 05:30PM
08:30AM
Jan-21-26 08:30AM
08:30AM Loading…
Jan-20-26 08:30AM
Dec-23-25 07:05PM
Dec-02-25 09:00AM
Nov-19-25 05:00PM
09:00AM
Nov-14-25 05:00PM
Nov-13-25 04:15PM
Nov-12-25 08:45AM
Oct-29-25 09:00AM
Oct-28-25 09:00AM
Oct-27-25 04:15PM
09:06AM
Oct-07-25 09:00AM
Oct-02-25 09:00AM
Sep-30-25 09:00AM
09:00AM Loading…
Sep-17-25 09:00AM
Sep-15-25 04:05PM
Sep-12-25 06:15AM
Sep-11-25 04:08PM
Sep-10-25 09:00AM
Sep-09-25 09:00AM
Aug-26-25 09:00AM
Aug-21-25 09:00AM
Aug-14-25 04:45PM
Aug-12-25 09:00AM
Jul-31-25 09:00AM
Jul-30-25 12:00PM
09:00AM
Jul-16-25 09:00AM
Jul-14-25 09:00AM
Jul-08-25 09:00AM
Jul-03-25 09:00AM
Jul-02-25 10:05PM
09:00AM
Jun-26-25 05:25PM
Jun-24-25 09:35PM
Jun-12-25 09:25AM
Jun-11-25 09:00AM
Jun-10-25 09:00AM
Jun-05-25 09:00AM
Jun-03-25 09:00AM
May-27-25 09:00AM
May-22-25 09:00AM
May-21-25 09:00AM
May-19-25 04:15PM
May-13-25 08:30AM
May-05-25 09:00AM
Apr-24-25 09:00AM
Apr-23-25 09:00AM
Apr-15-25 06:09PM
Apr-10-25 09:00AM
Apr-03-25 09:00AM
Apr-02-25 09:00AM
Apr-01-25 01:27PM
Mar-31-25 04:17PM
Mar-28-25 09:20AM
Mar-27-25 06:57PM
09:00AM
Mar-26-25 09:00AM
Mar-24-25 09:00AM
Mar-20-25 09:00AM
Mar-19-25 09:00AM
Mar-18-25 09:00AM
Feb-27-25 09:00AM
Feb-25-25 08:30AM
Feb-18-25 09:00AM
Feb-12-25 09:00AM
Feb-07-25 09:00AM
Feb-04-25 09:00AM
Feb-03-25 09:00AM
Jan-30-25 09:00AM
Jan-23-25 08:30AM
Jan-22-25 08:41PM
Jan-21-25 09:00AM
Jan-14-25 09:00AM
Jan-13-25 08:30AM
Jan-10-25 02:05PM
Jan-07-25 04:00PM
11:45AM
Dec-10-24 01:30PM
Nov-18-24 09:00AM
Nov-14-24 04:15PM
Nov-13-24 09:00AM
Oct-30-24 09:00AM
Oct-24-24 12:38PM
XTI Aerospace, Inc. engages in the provision of aircraft manufacturing. It primarily focuses on the light and mid-size business aircraft market. The company was founded in April 1999 and is headquartered in Englewood, CO.