Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 31 04:00PM ET
26.45
Dollar change
-0.34
Percentage change
-1.27
%
IndexRUT P/E28.75 EPS (ttm)0.92 Insider Own16.93% Shs Outstand31.98M Perf Week-3.47%
Market Cap832.30M Forward P/E- EPS next Y- Insider Trans-3.17% Shs Float26.14M Perf Month5.04%
Income28.77M PEG- EPS next Q- Inst Own73.68% Short Float6.18% Perf Quarter5.42%
Sales527.84M P/S1.58 EPS this Y- Inst Trans-8.41% Short Ratio9.25 Perf Half Y22.62%
Book/sh9.79 P/B2.70 EPS next Y- ROA1.25% Short Interest1.62M Perf Year27.59%
Cash/sh4.49 P/C5.89 EPS next 5Y- ROE9.29% 52W Range20.37 - 27.87 Perf YTD8.31%
Dividend Est.- P/FCF4.25 EPS past 5Y- ROI1.35% 52W High-5.10% Beta1.45
Dividend TTM1.57 (5.95%) Quick Ratio- Sales past 5Y-8.54% Gross Margin35.51% 52W Low29.85% ATR (14)0.53
Dividend Ex-DateDec 13, 2024 Current Ratio- EPS Y/Y TTM187.45% Oper. Margin23.37% RSI (14)51.14 Volatility1.82% 1.93%
Employees469 Debt/Eq6.00 Sales Y/Y TTM-4.40% Profit Margin5.45% Recom1.00 Target Price34.00
Option/ShortYes / Yes LT Debt/Eq5.91 EPS Q/Q121.39% Payout864.06% Rel Volume0.46 Prev Close26.79
Sales Surprise- EPS Surprise- Sales Q/Q-0.16% EarningsAug 09 BMO Avg Volume174.82K Price26.45
SMA200.08% SMA501.82% SMA20010.54% Trades Volume79,949 Change-1.27%
Oct-30-24 09:00AM
Oct-16-24 07:02PM
Oct-14-24 04:15PM
Oct-10-24 04:15PM
Oct-02-24 01:02AM
06:30PM Loading…
Sep-27-24 06:30PM
Sep-20-24 07:06PM
Sep-13-24 01:00PM
Sep-11-24 04:05PM
Aug-09-24 01:53PM
08:00AM
Aug-07-24 04:15PM
09:22AM
Jul-30-24 09:00AM
Jun-13-24 09:00AM
07:02PM Loading…
May-15-24 07:02PM
May-10-24 01:53PM
08:00AM
May-08-24 04:15PM
Mar-21-24 10:00AM
Mar-11-24 05:00PM
Feb-14-24 10:00AM
Feb-12-24 12:39PM
08:00AM
Feb-08-24 04:15PM
Jan-25-24 10:00AM
Jan-22-24 08:27AM
Jan-16-24 12:01PM
Dec-04-23 09:00AM
Nov-09-23 04:15PM
04:15PM Loading…
Nov-08-23 04:15PM
Nov-06-23 09:00AM
Oct-04-23 02:00PM
Oct-03-23 05:35PM
Aug-10-23 08:30AM
Aug-09-23 04:15PM
02:00PM
Jul-18-23 09:00AM
Jun-15-23 04:15PM
09:00AM
May-31-23 09:00AM
May-11-23 09:00AM
May-09-23 04:15PM
Apr-11-23 09:00AM
Apr-04-23 04:20PM
Mar-30-23 09:00AM
Mar-17-23 06:19AM
Mar-01-23 09:00AM
Feb-23-23 06:05AM
Feb-21-23 08:30AM
Feb-20-23 11:49PM
Feb-17-23 01:38AM
Feb-16-23 04:15PM
Jan-27-23 11:40AM
Jan-25-23 04:15PM
10:40AM
Jan-18-23 09:00AM
Jan-09-23 09:00AM
Dec-28-22 06:44AM
Dec-12-22 02:00PM
Dec-05-22 09:00AM
Dec-01-22 09:15AM
Nov-29-22 04:45PM
Nov-17-22 06:02AM
Nov-14-22 08:00AM
Nov-10-22 04:15PM
Oct-18-22 09:00AM
Sep-15-22 11:00AM
Sep-09-22 06:35PM
Sep-08-22 04:15PM
Sep-01-22 08:00AM
Aug-15-22 04:15PM
Aug-10-22 04:15PM
10:00AM
Jul-13-22 10:00AM
Jul-12-22 06:27AM
Jun-30-22 04:15PM
Jun-13-22 10:00AM
Jun-07-22 04:15PM
Jun-06-22 08:00AM
May-27-22 10:45AM
May-26-22 12:30PM
May-16-22 04:15PM
May-02-22 02:00PM
Apr-28-22 04:15PM
Apr-26-22 03:15PM
Mar-31-22 04:15PM
Mar-29-22 03:00PM
Mar-19-22 09:23AM
Mar-01-22 03:00PM
02:12PM
Feb-16-22 06:00AM
Feb-02-22 05:32AM
Feb-01-22 04:45PM
10:00AM
Jan-28-22 05:38PM
Dec-16-21 03:00PM
Dec-01-21 04:30PM
Nov-19-21 10:00AM
Nov-18-21 02:00PM
CBL & Associates Properties, Inc. is a real estate investment trust, which engages in the ownership and operations of assets. It operates through the Malls and All Other segments. The Malls segments includes the outlet and lifestyle centers. The All Other segment involves the open-air centers. The company was founded on July 13, 1993 and is headquartered in Chattanooga, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jaenicke Benjamin WEVP - Chief Financial OfficerSep 11 '24Sale25.423,78296,14449,423Sep 13 09:12 AM
Jaenicke Benjamin WExec. VP-CFOSep 06 '24Proposed Sale26.203,78299,088Sep 06 08:07 AM
LEBOVITZ MICHAEL IPresidentAug 15 '24Sale25.9129,045752,54757,754Aug 19 09:58 AM
LEBOVITZ MICHAEL IPresidentAug 16 '24Sale25.8113,582350,48844,172Aug 19 09:58 AM
LEBOVITZ MICHAEL IPresidentAug 14 '24Proposed Sale25.6042,6271,091,251Aug 14 09:02 AM
SVP Excelsior Management LLC10% OwnerJul 29 '24Sale26.0340,5031,054,33412,993Jul 31 06:00 PM
Strategic Value Partners, LLC10% OwnerJul 29 '24Sale26.0340,5031,054,33412,993Jul 31 05:59 PM
SVP Excelsior Management LLC10% OwnerJul 25 '24Sale25.8519,710509,41713,160Jul 29 07:35 PM
Strategic Value Partners, LLC10% OwnerJul 25 '24Sale25.8519,710509,41713,160Jul 29 07:28 PM
Fields David MichaelDirectorJun 07 '24Sale22.672,20349,94216,374Jun 11 01:53 PM
CONTIS DAVID JDirectorMay 15 '24Sale22.255,500122,36665,022May 15 05:06 PM
Oaktree Capital Group Holdings10% OwnerApr 24 '24Sale21.757,131155,0990Apr 26 04:58 PM
LEBOVITZ STEPHEN DCEOMar 21 '24Sale22.627,413167,692354,825Mar 25 01:12 PM
LEBOVITZ STEPHEN DCEOMar 22 '24Sale22.282,72460,683352,101Mar 25 01:12 PM
LEBOVITZ STEPHEN DCEOMar 13 '24Sale22.6727,000612,068362,238Mar 15 01:08 PM
LEBOVITZ STEPHEN DCEOMar 11 '24Sale23.0110,107232,548393,589Mar 13 02:37 PM
LEBOVITZ STEPHEN DCEOMar 12 '24Sale22.774,35199,053389,238Mar 13 02:37 PM
Jaenicke Benjamin WEVP - Chief Financial OfficerMar 07 '24Sale23.276,573152,94254,423Mar 11 02:34 PM
LEBOVITZ STEPHEN DCEOMar 08 '24Sale23.3015,000349,552403,696Mar 11 02:18 PM
LEBOVITZ STEPHEN DCEOMar 07 '24Sale23.4689320,948418,696Mar 11 02:18 PM
LEBOVITZ STEPHEN DCEOFeb 29 '24Sale23.634,01194,782419,589Mar 04 03:14 PM
LEBOVITZ STEPHEN DCEOFeb 28 '24Sale23.5437,255877,121423,600Feb 29 09:22 AM
LEBOVITZ STEPHEN DCEOFeb 27 '24Sale23.537,822184,080460,855Feb 29 09:22 AM
Cobb Andrew FranklinExec VP-AccountingDec 26 '23Sale24.67819734,193Dec 27 12:30 PM