Last Close
Apr 08  •  04:00PM ET
19.72
Dollar change
+0.72
Percentage change
3.79
%
Today, 9:31 AMPrecious metals surge drives Coeur Mining 9% higher on April 8.
Index
RUT
P/E
21.42
EPS (ttm)
0.92
Insider Own
1.57%
Shs Outstand
1.03B
Perf Week
5.06%
Market Cap
20.40B
Forward P/E
7.69
EPS next Y
2.56
Insider Trans
-0.14%
Shs Float
1.02B
Perf Month
-13.13%
Enterprise Value
20.21B
PEG
0.18
EPS next Q
0.51
Inst Own
52.33%
Perf Quarter
0.46%
Income
585.87M
P/S
9.86
EPS this Y
171.09%
Inst Trans
4.28%
Perf Half Y
1.96%
Sales
2.07B
P/B
3.82
EPS next Y
18.21%
ROA
16.75%
Perf YTD
10.60%
Book/sh
5.16
P/C
36.85
EPS next 5Y
41.62%
ROE
26.41%
52W High
27.77 -28.99%
Perf Year
309.98%
Cash/sh
0.54
P/FCF
30.64
EPS past 3/5Y
- 55.25%
ROIC
16.08%
52W Low
4.70 319.57%
Perf 3Y
378.64%
EV/EBITDA
19.75
Sales past 3/5Y
39.55% 21.64%
Gross Margin
39.31%
Volatility
6.45% 6.84%
Perf 5Y
101.22%
EV/Sales
9.76
EPS Y/Y TTM
534.13%
Oper. Margin
36.28%
ATR (14)
1.50
Perf 10Y
228.12%
Quick Ratio
1.66
Sales Y/Y TTM
99.55%
Profit Margin
28.31%
RSI (14)
49.71
Current Ratio
2.47
EPS Q/Q
252.54%
SMA20
3.91%
Beta
1.40
Debt/Eq
0.11
Sales Q/Q
121.14%
SMA50
-8.52%
Rel Volume
0.72
Prev Close
19.00
Employees
2620
LT Debt/Eq
0.10
SMA200
16.93%
Avg Volume
29.70M
Price
19.72
IPO
Nov 01, 1982
Option/Short
Yes / Yes
Trades
Volume
21,357,178
Change
3.79%
Date Action Analyst Rating Change Price Target Change
Mar-25-26Resumed BMO Capital Markets Outperform $27
Feb-20-26Downgrade Canaccord Genuity Buy → Hold
Mar-11-25Initiated TD Securities Buy $7
Feb-21-25Upgrade Raymond James Mkt Perform → Outperform $8.75 → $8.25
Feb-18-25Resumed BMO Capital Markets Outperform $9
Aug-08-24Downgrade Cantor Fitzgerald Overweight → Neutral
May-03-24Upgrade BMO Capital Markets Market Perform → Outperform
Apr-09-24Initiated ROTH MKM Buy $5.40
Nov-03-23Resumed BMO Capital Markets Market Perform $2.75
Sep-22-23Upgrade RBC Capital Mkts Sector Perform → Outperform $4
Today 04:30PM
Apr-07-26 04:30PM
Mar-27-26 02:35PM
Mar-25-26 10:15AM
Mar-23-26 06:30AM
06:27AM Loading…
06:27AM
Mar-20-26 07:58AM
Mar-18-26 10:00AM
Mar-16-26 10:29AM
Mar-13-26 04:45PM
Mar-09-26 09:59AM
Mar-05-26 09:00AM
Mar-04-26 01:41AM
Mar-03-26 04:39PM
11:14AM
09:32AM Loading…
Feb-26-26 09:32AM
Feb-20-26 07:59AM
07:06AM
04:03AM
Feb-19-26 07:07PM
06:02PM
11:31AM
08:30AM
03:57AM
Feb-18-26 06:05PM
05:12PM
04:33PM
04:30PM
09:29AM
Feb-17-26 04:33PM
04:30PM Loading…
04:30PM
12:28PM
11:22AM
09:27AM
09:20AM
Feb-16-26 04:30PM
10:02AM
Feb-13-26 11:11AM
10:17AM
08:38AM
Feb-12-26 01:37PM
01:37PM
11:23AM
Feb-11-26 12:20PM
12:00PM
10:00AM
09:53AM
09:52AM
Feb-10-26 11:13AM
11:01AM
09:40AM
Feb-09-26 04:34PM
11:42AM
Feb-06-26 04:02PM
10:32AM
07:04AM
Feb-05-26 10:44AM
10:07AM
10:05AM
Feb-04-26 09:07AM
Feb-03-26 04:26PM
11:14AM
09:59AM
09:46AM
09:39AM
09:30AM
05:56AM
Feb-02-26 08:37PM
02:09PM
09:38AM
09:24AM
09:15AM
08:11AM
07:04AM
Feb-01-26 02:31PM
Jan-30-26 05:00PM
02:48PM
11:16AM
10:00AM
09:50AM
07:50AM
07:24AM
Jan-29-26 10:50AM
09:05AM
08:38AM
08:34AM
07:39AM
Jan-28-26 11:30AM
10:49AM
Jan-27-26 05:00PM
10:25AM
08:24AM
07:57AM
Jan-26-26 04:32PM
11:41AM
Jan-25-26 09:01AM
Jan-23-26 04:34PM
11:24AM
07:39AM
07:12AM
Coeur Mining, Inc. engages in the well-diversified, growing precious metals producer with a focus on generating sustainable, high-quality cash flow and returns from a balanced, prospective asset base in mining-friendly jurisdictions along with commitment to exploration and expansions. It operates through the following segments: Palmarejo, Rochester, Kensington, Wharf and Silvertip. The Palmarejo segment includes a gold-silver complex. The Rochester segment operates an open pit heap leach silver-gold mine in northwestern Nevada. The Kensington segment relates to an underground gold mine located north of Juneau, Alaska. The Wharf segment focuses on an open pit heap leach gold mine located near Lead, South Dakota. The Silvertip segment silver-zinc-lead exploration located in the state of Sonora in northern Mexico. The company was founded in 1928 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watkinson Kenneth JVP, Corporate Controller & CAONov 10 '25Sale15.0522,001331,115121,006Nov 12 04:41 PM
KEN WATKINSONOfficerNov 10 '25Proposed Sale15.0522,001331,005Nov 10 04:07 PM
KREBS MITCHELL JChairman, President and CEOSep 08 '25Sale14.65125,0001,831,2502,197,309Sep 08 05:09 PM
KREBS MITCHELL JChairman, President and CEOSep 05 '25Sale14.56125,0001,820,0002,322,309Sep 08 05:09 PM
KREBS MITCHELL JOfficerSep 05 '25Proposed Sale14.56250,0003,640,525Sep 05 04:14 PM
Nault Casey M.SVP, GC & SecretaryAug 22 '25Sale12.00102,2571,227,084568,623Aug 25 04:30 PM
McGrath AoifeSVP, ExplorationAug 12 '25Sale11.698,00093,520203,318Aug 14 04:48 PM
Das ParamitaDirectorAug 14 '25Buy11.573854,45476,920Aug 14 04:46 PM
THOMPSON J KENNETHDirectorAug 12 '25Sale11.748,32497,724277,086Aug 13 04:10 PM
James Kenneth ThompsonDirectorAug 12 '25Proposed Sale11.868,32498,723Aug 12 05:22 PM
Beaudoin PierreDirectorAug 08 '25Sale11.5748,362559,597140,000Aug 11 05:13 PM
Watkinson Kenneth JVP, Corporate Controller & CAOAug 08 '25Sale11.628,00092,960143,007Aug 11 04:42 PM
PIERRE BEAUDOINDirectorAug 08 '25Proposed Sale11.6124,794287,781Aug 08 05:47 PM
Nault Casey M.SVP, GC & SecretaryAug 07 '25Sale10.02100,0001,002,000670,880Aug 08 04:47 PM
KEN WATKINSONOfficerAug 08 '25Proposed Sale11.628,00092,962Aug 08 04:24 PM
Nault Casey M.OfficerAug 07 '25Proposed Sale11.02202,2572,229,174Aug 07 10:30 AM
McGrath AoifeSVP, ExplorationJun 09 '25Sale9.348,00074,720211,318Jun 11 04:32 PM
Luna EduardoDirectorMay 21 '25Sale7.8317,160134,363101,841May 23 05:52 PM
Luna EduardoDirectorMay 21 '25Proposed Sale7.7817,160133,551May 23 04:20 PM
Fier Nathan EricDirectorMay 14 '25Option Exercise4.10640,0782,624,632473,378May 15 05:54 PM
Beaudoin PierreDirectorMay 09 '25Option Exercise3.7460,551226,461208,913May 12 04:46 PM
Beaudoin PierreDirectorMay 08 '25Option Exercise3.7420,00074,800201,411May 12 04:46 PM
Beaudoin PierreDirectorMay 09 '25Sale7.3060,551442,206188,362May 12 04:46 PM
Watkinson Kenneth JVP, Corporate Controller & CAOMay 09 '25Sale7.4012,35091,390122,104May 12 04:46 PM
KEN WATKINSONOfficerMay 09 '25Proposed Sale7.4012,35091,430May 09 05:00 PM
Beaudoin PierreDirectorApr 16 '25Option Exercise3.7430,000112,200202,333Apr 18 12:48 PM