New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 10  •  04:00PM ET
9.44
Dollar change
-0.71
Percentage change
-7.00
%
Index- P/E- EPS (ttm)-9.66 Insider Own14.78% Shs Outstand43.08M Perf Week16.11%
Market Cap406.70M Forward P/E- EPS next Y- Insider Trans0.11% Shs Float37.75M Perf Month-38.90%
Enterprise Value411.20M PEG- EPS next Q- Inst Own0.18% Short Float2.03% Perf Quarter-0.11%
Income-8.06M P/S40.35 EPS this Y- Inst Trans0.17% Short Ratio0.77 Perf Half Y5.83%
Sales10.08M P/B1.18 EPS next Y- ROA-29.82% Short Interest0.77M Perf YTD16.26%
Book/sh8.02 P/C134.67 EPS next 5Y- ROE-33.60% 52W High82.88 -88.61% Perf Year34.86%
Cash/sh0.07 P/FCF- EPS past 3/5Y44.72% 33.79% ROIC-84.13% 52W Low5.60 68.57% Perf 3Y-35.52%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-32.45% -16.39% Gross Margin22.05% Volatility15.00% 12.18% Perf 5Y-78.94%
Dividend TTM- EV/Sales40.79 EPS Y/Y TTM-101.94% Oper. Margin-78.09% ATR (14)1.76 Perf 10Y-96.29%
Dividend Ex-Date- Quick Ratio0.44 Sales Y/Y TTM33.28% Profit Margin-79.98% RSI (14)41.97 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.88 EPS Q/Q-101.35% SMA20-3.44% Beta0.59 Target Price29.00
Payout- Debt/Eq1.09 Sales Q/Q7.89% SMA50-42.16% Rel Volume1.39 Prev Close10.15
Employees164 LT Debt/Eq0.39 Earnings- SMA200-14.21% Avg Volume992.00K Price9.44
IPOApr 05, 2011 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume1,433,821 Change-7.00%
Oct-09-25 08:00AM
Oct-07-25 04:30PM
02:56PM
01:50PM
01:08PM
10:54AM Loading…
10:54AM
08:00AM
Oct-06-25 06:57AM
Sep-22-25 07:20PM
08:00AM
Sep-21-25 11:45PM
Sep-19-25 10:17PM
Sep-16-25 10:25AM
Sep-12-25 09:00AM
Sep-10-25 09:32AM
08:10AM Loading…
08:10AM
Sep-05-25 10:55AM
10:53AM
Sep-03-25 12:02PM
09:00AM
Sep-02-25 05:30PM
08:00AM
Aug-28-25 10:21AM
Aug-26-25 01:21PM
12:43PM
08:50AM
Aug-22-25 10:25AM
Aug-18-25 08:56AM
Aug-14-25 12:21PM
08:50AM
06:15PM Loading…
Aug-12-25 06:15PM
Aug-11-25 09:46AM
Aug-10-25 10:10PM
Aug-06-25 05:13AM
Aug-05-25 07:15PM
12:11PM
09:30AM
09:21AM
Jul-30-25 11:14AM
07:24AM
06:00AM
Jul-29-25 05:39PM
02:59PM
Jul-28-25 03:46PM
02:44PM
01:58PM
01:29PM
08:00AM
Jul-18-25 08:30AM
Jun-12-25 08:30AM
Jun-11-25 04:35PM
Jun-10-25 04:30PM
07:30AM
Jun-09-25 05:00PM
May-15-25 04:15PM
May-08-25 04:05PM
Apr-02-25 08:37AM
Apr-01-25 08:30AM
Mar-27-25 04:15PM
Feb-13-25 03:44PM
Feb-12-25 09:20AM
Dec-03-24 09:20AM
Nov-14-24 04:15PM
Aug-14-24 09:53PM
04:15PM
Jun-04-24 04:15PM
May-15-24 09:53AM
May-14-24 04:50PM
Mar-28-24 10:53PM
04:10PM
Nov-14-23 04:15PM
Aug-15-23 11:44AM
Aug-14-23 04:05PM
Aug-07-23 08:00AM
May-15-23 04:05PM
May-01-23 08:00AM
Apr-27-23 09:00AM
Apr-05-23 09:15AM
Mar-28-23 04:20PM
Mar-14-23 09:15AM
Feb-27-23 05:25PM
Jan-31-23 09:15AM
Nov-30-22 09:15AM
Nov-14-22 04:10PM
Nov-10-22 09:15AM
Oct-31-22 09:15AM
Oct-19-22 12:15PM
09:15AM
Oct-14-22 08:00AM
Oct-04-22 09:15AM
Sep-27-22 09:15AM
Aug-30-22 04:15PM
Aug-25-22 09:15AM
Aug-16-22 09:15AM
Aug-11-22 04:10PM
Jul-28-22 09:15AM
Jun-29-22 09:15AM
Jun-21-22 09:15AM
Jun-02-22 09:15AM
May-12-22 04:10PM
CEA Industries, Inc. engages in in the development, design, and distribution of cultivation technologies for controlled environment agriculture, primarily for cannabis crops. It offers controlled climate systems, controls, and biosecurity cultivation products, and MEP engineering, odor control, and installation support services. The company was founded by Brandy Marie Keen and Stephen Keen on October 15, 2009 and is headquartered in Louisville, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ETTEN NICHOLAS J.DirectorOct 10 '25Proposed Sale10.159,34794,872Oct 10 04:02 PM
McDonald Anthony KPresidentOct 06 '25Buy8.555,84849,99915,025Oct 07 07:00 AM
McDonald Anthony KPresidentOct 01 '25Buy7.861,2309,6689,177Oct 03 04:30 PM
McDonald Anthony KCEO/PresidentDec 10 '24Buy7.643,11323,7967,947Dec 11 04:05 PM
McDonald Anthony KCEO/PresidentDec 09 '24Buy7.742,25017,4054,834Dec 11 04:05 PM
McDonald Anthony KCEO/PresidentDec 06 '24Buy7.651,1508,7932,584Dec 10 04:05 PM