Your browser is no longer supported. Please, upgrade your browser.
Settings
SMG The Scotts Miracle-Gro Company daily Stock Chart
SMG [NYSE]
The Scotts Miracle-Gro Company
Index- P/E27.50 EPS (ttm)5.74 Insider Own26.90% Shs Outstand55.70M Perf Week8.59%
Market Cap8.69B Forward P/E22.69 EPS next Y6.96 Insider Trans-6.06% Shs Float40.25M Perf Month17.47%
Income326.70M PEG2.72 EPS next Q-0.63 Inst Own65.00% Short Float2.59% Perf Quarter21.08%
Sales3.74B P/S2.32 EPS this Y415.60% Inst Trans0.32% Short Ratio2.29 Perf Half Y28.59%
Book/sh14.18 P/B11.14 EPS next Y9.19% ROA13.30% Target Price167.75 Perf Year45.60%
Cash/sh0.56 P/C282.21 EPS next 5Y10.10% ROE63.90% 52W Range76.50 - 167.46 Perf YTD48.73%
Dividend2.48 P/FCF- EPS past 5Y27.30% ROI11.20% 52W High-5.79% Beta0.98
Dividend %1.57% Quick Ratio1.30 Sales past 5Y4.10% Gross Margin33.00% 52W Low106.22% ATR4.66
Employees5600 Current Ratio2.10 Sales Q/Q16.20% Oper. Margin11.60% RSI (14)65.49 Volatility3.01% 2.68%
OptionableYes Debt/Eq2.95 EPS Q/Q-37.70% Profit Margin12.50% Rel Volume0.40 Prev Close157.92
ShortableYes LT Debt/Eq2.68 EarningsJul 29 BMO Payout26.60% Avg Volume454.52K Price157.76
Recom2.40 SMA207.25% SMA5012.66% SMA20033.39% Volume88,862 Change-0.10%
May-26-20Downgrade Raymond James Strong Buy → Mkt Perform
Mar-16-20Upgrade Raymond James Mkt Perform → Strong Buy $114
Jan-15-20Initiated Berenberg Hold $99
Oct-25-19Upgrade BofA/Merrill Neutral → Buy $108
Oct-01-19Upgrade BofA/Merrill Underperform → Neutral $108
Jul-30-19Reiterated BofA/Merrill Underperform $83 → $91
May-02-19Downgrade BofA/Merrill Neutral → Underperform
Mar-27-19Downgrade Raymond James Outperform → Mkt Perform
Jan-31-19Upgrade JP Morgan Underweight → Neutral
Dec-17-18Upgrade Raymond James Mkt Perform → Outperform
Oct-24-18Upgrade BofA/Merrill Underperform → Neutral
Jun-20-18Downgrade Raymond James Mkt Perform → Underperform
Jun-01-18Downgrade JP Morgan Neutral → Underweight
May-15-18Upgrade SunTrust Hold → Buy
May-02-18Downgrade BofA/Merrill Buy → Underperform
Nov-08-17Downgrade JP Morgan Overweight → Neutral
Jan-11-17Downgrade SunTrust Buy → Hold
Dec-08-16Upgrade BofA/Merrill Underperform → Buy
Oct-20-16Initiated Gabelli & Co Buy $113
Aug-04-16Upgrade JP Morgan Neutral → Overweight
Aug-01-20 09:00AM  
Jul-31-20 11:26AM  
06:25AM  
Jul-30-20 04:03AM  
Jul-29-20 10:18AM  
08:35AM  
07:56AM  
07:18AM  
07:00AM  
Jul-24-20 09:31AM  
Jul-22-20 12:32PM  
09:00AM  
Jul-21-20 07:08AM  
Jul-17-20 09:43AM  
Jul-15-20 08:00AM  
Jul-14-20 09:13AM  
Jul-09-20 06:49AM  
Jul-07-20 09:57AM  
07:21AM  
Jul-06-20 10:32AM  
Jun-30-20 12:12PM  
Jun-29-20 10:46AM  
07:28AM  
Jun-27-20 09:35AM  
Jun-26-20 01:21PM  
Jun-25-20 12:29PM  
08:50AM  
08:00AM  
Jun-19-20 10:32AM  
Jun-17-20 12:09PM  
Jun-15-20 12:30PM  
Jun-12-20 06:44PM  
Jun-11-20 11:07AM  
Jun-09-20 05:42AM  
Jun-08-20 04:05PM  
02:44AM  
Jun-05-20 11:31AM  
10:51AM  
06:30AM  
Jun-04-20 11:37AM  
Jun-03-20 06:28PM  
03:49PM  
May-30-20 09:43AM  
May-29-20 11:35AM  
May-28-20 12:59PM  
08:00AM  
May-27-20 11:25AM  
09:47AM  
May-23-20 08:32AM  
May-22-20 06:48AM  
May-19-20 07:11AM  
07:00AM  
03:29AM  
May-14-20 08:07AM  
07:21AM  
May-13-20 06:19AM  
May-12-20 08:21AM  
07:11AM  
May-11-20 11:56AM  
07:46AM  
May-09-20 07:35AM  
May-06-20 10:00PM  
05:30PM  
02:17PM  
08:45AM  
07:00AM  
May-05-20 01:42PM  
08:45AM  
May-04-20 03:56PM  
12:26PM  
Apr-30-20 09:45AM  
05:00AM  
Apr-29-20 12:34PM  
12:00PM  
Apr-28-20 04:06PM  
10:46AM  
Apr-27-20 04:05PM  
03:34PM  
Apr-23-20 10:54AM  
08:39AM  
Apr-22-20 04:05PM  
08:02AM  
07:23AM  
Apr-21-20 08:22AM  
Apr-20-20 02:48PM  
10:11AM  
Apr-18-20 06:52PM  
Apr-16-20 11:45AM  
Apr-13-20 04:47PM  
Apr-11-20 01:59PM  
Apr-10-20 08:14AM  
08:00AM  
Apr-08-20 11:05AM  
Apr-06-20 09:52PM  
Apr-01-20 12:23PM  
Mar-31-20 11:45AM  
Mar-30-20 09:46AM  
Mar-27-20 08:55AM  
Mar-26-20 04:05PM  
Mar-20-20 12:51PM  
The Scotts Miracle-Gro Company manufactures, markets, and sells consumer lawn and garden products in the United States and internationally. The company operates through three segments: U.S. Consumer, Hawthorne, and Other. It offers lawn care products, such as lawn fertilizers, grass seed products, spreaders, other durable products, and outdoor cleaners, as well as lawn-related weed, pest, and disease control products. The company also provides gardening and landscape products, including water-soluble and continuous-release plant foods, potting mixes and garden soils, mulch and decorative groundcover products, plant-related pest and disease control products, organic garden products, and lives goods and seeding solutions. In addition, it offers hydroponic products that help users grow plants, flowers, and vegetables in an indoor or urban environment; and insect control products, rodent control products, and weed control products for home areas. The company offers its products under the Scotts, Turf Builder, EZ Seed, PatchMaster, Thick'R Lawn, GrubEx, EdgeGuard, Handy Green II, Scotts OxiCleanTM3, Miracle-Gro, LiquaFeed, Osmocote, Shake A'N Feed, Hyponex, Earthgro, SuperSoil, Fafard, Nature Scapes, Ortho, Miracle-Gro Organic Choice, Nature's Care, Whitney Farms, EcoScraps, Gro-ables, Hydroponics, Gavita, Botanicare, Vermicrop, Agrolux, Can-Filters, Sun System, Gro Pro, Mother Earth, Hurricane, Grower's Edge, AeroGarden, Ortho Weed B Gon, Tomcat, Roundup, and Groundclear brands. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, e-commerce platforms, food and drug stores, and indoor gardening and hydroponic distributors and retailers through a direct sales force, and network of brokers and distributors. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vines John RDirectorAug 04Sale157.791,491235,2579,904Aug 05 10:20 AM
Smith Ivan CEVP, GC and SecretaryJul 29Sale164.402,972488,59710,674Jul 30 07:50 PM
Hanft AdamDirectorJul 15Sale143.005,000715,00022,445Jul 17 08:38 AM
Hanft AdamDirectorJul 13Sale140.003,000420,00027,445Jul 14 05:11 PM
Hanft AdamDirectorJul 07Sale138.003,000414,00030,445Jul 08 04:28 PM
HAGEDORN ROBERT10% OwnerJun 30Sale133.5014,7261,965,9101,983,598Jul 02 04:21 PM
HAGEDORN SUSAN10% OwnerJun 30Sale133.507,475997,9071,091,300Jul 02 04:20 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJun 30Sale133.501,071142,9772,723,519Jul 02 04:19 PM
Hagedorn Partnership, L.P.10% OwnerJun 30Sale133.5035,1004,685,82314,644,721Jul 02 04:17 PM
HAGEDORN SUSAN10% OwnerJun 29Sale130.242,022263,3451,098,775Jun 30 06:47 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJun 29Sale130.2428937,6392,724,593Jun 30 06:48 PM
Hagedorn Partnership, L.P.10% OwnerJun 29Sale130.249,5001,237,28014,679,821Jun 30 06:49 PM
HAGEDORN ROBERT10% OwnerJun 29Sale130.243,983518,7461,998,325Jun 30 06:41 PM
HAGEDORN ROBERT10% OwnerJun 26Sale130.141,341174,5182,002,308Jun 30 06:41 PM
Hagedorn Partnership, L.P.10% OwnerJun 26Sale130.143,200416,44814,689,321Jun 30 06:49 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJun 26Sale130.149712,6242,724,882Jun 30 06:48 PM
HAGEDORN SUSAN10% OwnerJun 26Sale130.1468188,6251,100,797Jun 30 06:47 PM
Hagedorn Partnership, L.P.10% OwnerJun 25Sale130.2510,2001,328,55014,692,521Jun 26 06:11 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJun 25Sale130.2531040,3782,724,976Jun 26 06:11 PM
HAGEDORN SUSAN10% OwnerJun 25Sale130.252,170282,6431,101,480Jun 26 06:12 PM
HAGEDORN ROBERT10% OwnerJun 25Sale130.254,278557,2102,003,657Jun 26 06:13 PM
HAGEDORN ROBERT10% OwnerJun 24Sale130.095,033654,7432,007,935Jun 26 06:13 PM
HAGEDORN SUSAN10% OwnerJun 24Sale130.092,556332,5101,103,650Jun 26 06:12 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJun 24Sale130.0936547,4832,725,286Jun 26 06:11 PM
Hagedorn Partnership, L.P.10% OwnerJun 24Sale130.0912,0001,561,08014,702,721Jun 26 06:11 PM
HAGEDORN ROBERT10% OwnerJun 23Sale132.3826,6383,526,4132,012,961Jun 24 05:40 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJun 23Sale132.381,931255,6312,725,651Jun 24 05:41 PM
Hagedorn Partnership, L.P.10% OwnerJun 23Sale132.3863,5008,406,30614,714,721Jun 24 05:42 PM
HAGEDORN SUSAN10% OwnerJun 23Sale132.3813,5241,790,3441,106,205Jun 24 05:43 PM
HAGEDORN SUSAN10% OwnerJun 22Sale130.132,078270,4101,119,729Jun 24 05:43 PM
Hagedorn Partnership, L.P.10% OwnerJun 22Sale130.139,7531,269,15814,778,221Jun 24 05:42 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJun 22Sale130.1329738,6492,727,582Jun 24 05:41 PM
HAGEDORN ROBERT10% OwnerJun 22Sale130.134,094532,7522,039,599Jun 24 05:40 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJun 19Sale130.9730439,8152,727,879Jun 23 06:04 PM
HAGEDORN ROBERT10% OwnerJun 19Sale130.974,185548,1142,043,698Jun 23 06:03 PM
HAGEDORN SUSAN10% OwnerJun 19Sale130.972,125278,3131,121,808Jun 23 06:02 PM
Hagedorn Partnership, L.P.10% OwnerJun 19Sale130.979,9811,307,22214,787,974Jun 23 06:01 PM
Hagedorn Partnership, L.P.10% OwnerJun 18Sale131.0942,3665,553,96314,797,955Jun 19 05:43 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJun 18Sale131.091,288168,8492,728,182Jun 19 05:44 PM
HAGEDORN ROBERT10% OwnerJun 18Sale131.0917,7712,329,6872,047,890Jun 19 05:46 PM
HAGEDORN SUSAN10% OwnerJun 18Sale131.099,0211,182,6071,123,934Jun 19 05:45 PM
HAGEDORN SUSAN10% OwnerJun 17Sale134.378,4621,137,0541,132,955Jun 19 05:45 PM
HAGEDORN ROBERT10% OwnerJun 17Sale134.3616,7822,254,8852,065,661Jun 19 05:46 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJun 17Sale134.361,218163,6552,729,470Jun 19 05:44 PM
Hagedorn Partnership, L.P.10% OwnerJun 17Sale134.3640,0135,376,27814,840,321Jun 19 05:43 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJun 16Sale133.252,284304,3432,730,688Jun 17 05:55 PM
Hagedorn Partnership, L.P.10% OwnerJun 16Sale133.2576,00010,127,30914,880,334Jun 17 05:58 PM
HAGEDORN SUSAN10% OwnerJun 16Sale133.2516,1862,156,8491,141,481Jun 17 05:56 PM
HAGEDORN ROBERT10% OwnerJun 16Sale133.2531,8814,248,2732,082,443Jun 17 05:57 PM
HAGEDORN ROBERT10% OwnerJun 15Sale131.0842,4395,563,0692,114,324Jun 17 05:57 PM
HAGEDORN SUSAN10% OwnerJun 15Sale131.0821,5432,823,9401,157,667Jun 17 05:56 PM
Hagedorn Partnership, L.P.10% OwnerJun 15Sale131.08101,17113,261,88814,956,334Jun 17 05:58 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJun 15Sale131.083,077403,3452,732,999Jun 17 05:55 PM
HAGEDORN JAMESChairman and CEOMay 11Option Exercise49.1937,7511,856,972125,711May 12 03:30 PM
Smith Ivan CEVP, GC and SecretaryMay 11Sale138.235,780798,94713,641May 12 03:30 PM
HAGEDORN JAMESChairman and CEOMay 11Sale138.3837,7515,224,00687,960May 12 03:30 PM
HAGEDORN JAMESChairman and CEOMay 08Option Exercise49.1986,2404,242,146174,200May 11 02:35 PM
Shumlin Peter EDirectorMay 08Sale138.8950069,44510,411May 11 02:34 PM
Mistretta Nancy G.DirectorMay 08Sale136.0060081,60014,798May 11 02:37 PM
HAGEDORN JAMESChairman and CEOMay 08Sale138.5386,24011,947,25787,960May 11 02:35 PM
Lukemire Michael CPresident and COOMay 07Option Exercise60.4760,1153,635,38198,688May 11 02:36 PM
STUMP DENISEEVP, Global Human ResourcesMay 07Option Exercise45.329,529431,85422,278May 11 02:35 PM
Coleman Thomas RandalEVP and CFOMay 07Sale131.324,880640,85323,135May 11 02:35 PM
STUMP DENISEEVP, Global Human ResourcesMay 07Sale131.7912,1381,599,69610,140May 11 02:35 PM
FINN BRIAN DDirectorMay 07Sale130.808,9721,173,5280May 11 04:13 PM
FINN BRIAN DDirectorMay 07Sale130.1610,7871,404,0688,771May 11 04:13 PM
Mistretta Nancy G.DirectorMay 07Sale130.884,700615,15015,398May 11 02:37 PM
Lukemire Michael CPresident and COOMay 07Sale132.6867,9219,011,96630,767May 11 02:36 PM
King James DEVP and CCOMay 07Sale129.871,480192,2086,566May 11 02:36 PM
KELLY THOMAS N JRDirectorMay 07Sale129.2412,3001,589,6578,155May 11 02:37 PM
Smith Ivan CEVP, GC and SecretaryFeb 03Sale122.352,169265,37716,910Feb 04 04:09 PM
HAGEDORN JAMESChairman and CEOFeb 03Sale123.7114,9481,849,15067,672Feb 04 04:08 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorFeb 03Sale122.352,140261,8295,980Feb 04 03:04 PM
Johnson Stephen LDirectorJan 31Option Exercise0.005018,692Feb 03 04:46 PM
Hanft AdamDirectorJan 31Option Exercise0.00168028,721Feb 03 04:47 PM
FINN BRIAN DDirectorJan 31Option Exercise0.0077017,613Feb 03 04:46 PM
HAGEDORN KATHERINE LITTLEFIELDDirectorJan 30Option Exercise0.0015006,626Feb 03 04:46 PM
Shumlin Peter EDirectorJan 30Option Exercise0.0015008,966Feb 03 04:45 PM
Vines John RDirectorJan 30Option Exercise0.0018109,618Feb 03 04:45 PM
KELLY THOMAS N JRDirectorJan 30Option Exercise0.00150018,961Feb 03 04:45 PM
FINN BRIAN DDirectorJan 30Option Exercise0.00150017,536Feb 03 04:46 PM
Mistretta Nancy G.DirectorJan 30Option Exercise0.00150018,604Feb 03 04:47 PM
Hanft AdamDirectorJan 30Option Exercise0.00150028,553Feb 03 04:47 PM
Johnson Stephen LDirectorJan 30Option Exercise0.00150018,687Feb 03 04:46 PM
Hanft AdamDirectorJan 29Sale115.005,000575,00028,403Jan 31 11:30 AM
Hanft AdamDirectorJan 13Sale110.005,000550,00033,403Jan 14 08:54 AM
STUMP DENISEEVP, Global Human ResourcesNov 14Sale105.922,249238,24211,211Nov 15 10:07 AM
Lukemire Michael CPresident and COONov 13Option Exercise49.199,788481,47245,321Nov 15 10:08 AM
Lukemire Michael CPresident and COONov 13Sale106.269,7881,040,03735,533Nov 15 10:08 AM
Mistretta Nancy G.DirectorSep 06Sale107.982,500269,94618,454Sep 09 10:26 AM
Vines John RDirectorAug 13Sale111.739,0511,011,2419,437Aug 15 09:12 AM
Hanft AdamDirectorAug 13Sale111.485,000557,42138,403Aug 15 09:13 AM
KELLY THOMAS N JRDirectorAug 13Sale111.916,167690,12118,811Aug 15 09:13 AM
HAGEDORN SUSAN10% OwnerAug 08Sale109.9077,3158,497,1842,682,722Aug 09 05:42 PM
Hanft AdamDirectorAug 08Sale110.077,500825,50543,403Aug 12 09:25 AM
Hagedorn Partnership, L.P.10% OwnerAug 08Sale109.9077,3158,497,18415,057,505Aug 09 05:44 PM
Hagedorn Partnership, L.P.10% OwnerAug 07Sale108.8384,3919,184,54815,134,820Aug 09 05:44 PM
HAGEDORN SUSAN10% OwnerAug 07Sale108.8384,3919,184,5482,760,037Aug 09 05:42 PM
Hagedorn Partnership, L.P.10% OwnerAug 06Sale109.04113,69112,397,22715,219,211Aug 07 05:36 PM
HAGEDORN SUSAN10% OwnerAug 06Sale108.9892,68610,100,4752,844,428Aug 07 05:34 PM