Last Close
Mar 17  •  11:36AM ET
25.02
Dollar change
+0.39
Percentage change
1.58
%
Index- P/E12.49 EPS (ttm)2.00 Insider Own0.00% Shs Outstand146.14M Perf Week-4.39%
Market Cap3.66B Forward P/E8.91 EPS next Y2.81 Insider Trans- Shs Float146.14M Perf Month-20.72%
Enterprise Value29.69B PEG0.74 EPS next Q0.19 Inst Own30.61% Short Float0.61% Perf Quarter-2.00%
Income2.76B P/S0.14 EPS this Y10.32% Inst Trans1.28% Short Ratio0.34 Perf Half Y-11.50%
Sales26.62B P/B2.67 EPS next Y13.17% ROA5.48% Short Interest0.90M Perf YTD-17.51%
Book/sh9.36 P/C1.87 EPS next 5Y12.05% ROE25.64% 52W High33.72 -25.80% Perf Year33.23%
Cash/sh13.40 P/FCF1.40 EPS past 3/5Y- - ROIC7.36% 52W Low13.65 83.30% Perf 3Y221.59%
Dividend Est.0.63 (2.50%) EV/EBITDA4.08 Sales past 3/5Y29.82% 36.61% Gross Margin29.58% Volatility4.55% 4.62% Perf 5Y1.67%
Dividend TTM0.15 (0.60%) EV/Sales1.12 EPS Y/Y TTM39.66% Oper. Margin16.83% ATR (14)1.45 Perf 10Y-50.53%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.26 Sales Y/Y TTM6.39% Profit Margin10.37% RSI (14)34.89 Recom1.62
Dividend Gr. 3/5Y- - Current Ratio0.29 EPS Q/Q35.82% SMA20-11.73% Beta2.54 Target Price37.43
Payout0.00% Debt/Eq2.28 Sales Q/Q6.60% SMA50-16.01% Rel Volume1.69 Prev Close24.63
Employees- LT Debt/Eq2.05 EarningsDec 19 BMO SMA200-7.29% Avg Volume2.68M Price25.02
IPOOct 23, 2000 Option/ShortYes / Yes EPS/Sales Surpr.37.37% -0.60% Trades Volume1,616,294 Change1.58%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Today 09:15AM
Mar-16-26 06:16PM
Mar-12-26 04:04PM
09:52AM
Mar-10-26 02:30PM
11:13AM Loading…
Mar-09-26 11:13AM
10:24AM
09:53AM
08:55AM
Mar-07-26 09:20AM
Mar-05-26 01:30PM
Mar-04-26 03:52PM
Mar-03-26 07:09PM
04:26PM
10:06AM
09:59AM Loading…
09:59AM
12:01AM
Mar-02-26 07:29PM
04:34PM
10:39AM
10:24AM
10:04AM
09:56AM
07:10AM
06:46AM
Mar-01-26 04:00PM
Feb-25-26 05:14PM
12:00PM
Feb-24-26 01:31PM
Feb-23-26 12:23PM
10:00AM Loading…
Feb-22-26 10:00AM
Feb-18-26 09:30AM
12:01AM
Feb-17-26 05:06PM
01:46PM
10:42AM
10:18AM
Feb-13-26 12:02PM
Feb-12-26 11:03AM
Feb-09-26 03:19PM
10:00AM
Feb-06-26 03:35PM
Feb-05-26 12:04PM
09:03AM
Feb-03-26 09:03AM
Feb-02-26 09:18PM
Feb-01-26 05:55AM
04:30AM
Jan-29-26 11:26PM
04:25PM
10:25AM
09:01AM
Jan-28-26 04:10PM
Jan-27-26 02:30AM
Jan-26-26 10:09AM
10:00AM
10:00AM
Jan-25-26 06:50AM
Jan-23-26 04:01PM
05:35AM
Jan-22-26 06:35PM
11:12AM
07:46AM
06:42AM
Jan-16-26 07:47PM
Jan-15-26 09:00AM
Jan-08-26 09:00AM
Jan-06-26 10:00AM
Jan-05-26 08:35PM
Jan-03-26 10:00AM
Jan-02-26 02:42PM
02:12PM
Jan-01-26 03:51PM
07:30AM
Dec-31-25 02:30AM
Dec-30-25 09:42AM
Dec-26-25 01:36PM
Dec-24-25 11:41AM
Dec-23-25 05:05PM
04:12PM
Dec-22-25 01:25PM
12:32PM
12:07PM
Dec-20-25 08:13AM
Dec-19-25 07:47PM
07:09PM
04:26PM
04:00PM
04:00PM
01:01PM
12:51PM
12:45PM
12:00PM
11:48AM
11:44AM
10:17AM
09:25AM
09:15AM
Dec-18-25 07:00PM
04:40PM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the following segments: North America Cruise Operations (North America), Europe Cruise Operations (Europe), Cruise Support, and Tour and Other. The North America segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The Europe segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidCFO & CAOFeb 10 '26Sale33.22361,79012,016,891112,068Feb 12 12:58 PM
Bernstein DavidOfficerFeb 10 '26Proposed Sale31.94361,79011,555,573Feb 06 04:11 PM
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:26 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:25 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:39 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 01:01 PM