Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 19  •  04:00PM ET
30.96
Dollar change
+4.64
Percentage change
17.63
%
Index- P/E15.48 EPS (ttm)2.00 Insider Own0.01% Shs Outstand145.61M Perf Week21.27%
Market Cap4.51B Forward P/E10.95 EPS next Y2.83 Insider Trans-46.19% Shs Float145.59M Perf Month30.52%
Enterprise Value30.57B PEG0.86 EPS next Q0.19 Inst Own28.39% Short Float0.98% Perf Quarter10.93%
Income2.76B P/S0.17 EPS this Y10.12% Inst Trans2.37% Short Ratio0.75 Perf Half Y43.53%
Sales26.62B P/B3.31 EPS next Y14.12% ROA5.48% Short Interest1.42M Perf YTD37.54%
Book/sh9.36 P/C2.34 EPS next 5Y12.74% ROE25.64% 52W High29.80 3.91% Perf Year32.36%
Cash/sh13.24 P/FCF1.55 EPS past 3/5Y- - ROIC7.36% 52W Low13.65 126.81% Perf 3Y287.97%
Dividend Est.0.14 (0.47%) EV/EBITDA4.20 Sales past 3/5Y29.82% 36.61% Gross Margin29.62% Volatility5.15% 3.73% Perf 5Y68.63%
Dividend TTM- EV/Sales1.15 EPS Y/Y TTM63.17% Oper. Margin16.84% ATR (14)1.07 Perf 10Y-41.04%
Dividend Ex-DateFeb 20, 2020 Quick Ratio0.28 Sales Y/Y TTM6.39% Profit Margin10.37% RSI (14)79.96 Recom1.68
Dividend Gr. 3/5Y- - Current Ratio0.32 EPS Q/Q34.26% SMA2024.87% Beta2.55 Target Price34.74
Payout- Debt/Eq2.28 Sales Q/Q6.60% SMA5023.89% Rel Volume4.98 Prev Close26.32
Employees- LT Debt/Eq2.05 EarningsDec 19 BMO SMA20031.48% Avg Volume1.90M Price30.96
IPOOct 23, 2000 Option/ShortYes / Yes EPS/Sales Surpr.37.37% -0.60% Trades Volume9,433,773 Change17.63%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Dec-20-25 08:13AM
Dec-19-25 07:47PM
07:09PM
04:26PM
04:00PM
04:00PM Loading…
04:00PM
01:01PM
12:51PM
12:45PM
12:00PM
11:48AM
11:44AM
10:17AM
09:25AM
09:15AM
07:00PM Loading…
Dec-18-25 07:00PM
04:40PM
11:33AM
07:15AM
07:15AM
07:01AM
Dec-17-25 03:58PM
Dec-16-25 09:00AM
05:55AM
01:00AM
01:00AM
Dec-15-25 11:30AM
Dec-14-25 07:31AM
Dec-12-25 09:42AM
Dec-10-25 10:15AM
09:00AM Loading…
09:00AM
Dec-09-25 01:31PM
11:46AM
11:15AM
Dec-06-25 02:25AM
Dec-04-25 04:17PM
09:46AM
Dec-03-25 09:00AM
Dec-01-25 04:09PM
Nov-30-25 02:19PM
Nov-29-25 04:20AM
Nov-28-25 07:15AM
Nov-27-25 02:18PM
Nov-26-25 02:38PM
12:51PM
Nov-24-25 12:30PM
Nov-22-25 10:38AM
Nov-19-25 09:00AM
05:35AM
Nov-18-25 09:41AM
04:35AM
Nov-14-25 11:50AM
10:00AM
Nov-13-25 01:43PM
01:13PM
11:05AM
Nov-12-25 03:00PM
01:48PM
09:00AM
Nov-11-25 08:00AM
Nov-10-25 09:30AM
Nov-09-25 03:00AM
Nov-07-25 10:37AM
08:30AM
Nov-04-25 01:17PM
09:00AM
Nov-03-25 08:00AM
06:12AM
Oct-29-25 04:51AM
Oct-28-25 12:44PM
10:07AM
Oct-27-25 10:26AM
03:15AM
Oct-23-25 11:11AM
09:00AM
08:57AM
03:35AM
Oct-21-25 10:00AM
Oct-20-25 07:21AM
Oct-17-25 09:06PM
Oct-16-25 03:00PM
01:31PM
Oct-15-25 04:05PM
11:21AM
Oct-14-25 09:30AM
Oct-13-25 04:40AM
01:01AM
Oct-08-25 09:00AM
Oct-07-25 08:39PM
10:00AM
Oct-06-25 05:25AM
Oct-05-25 04:31PM
Oct-04-25 03:41PM
Oct-02-25 09:30AM
04:07AM
Oct-01-25 05:08PM
03:05PM
11:30AM
08:00AM
Sep-30-25 04:05PM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the following segments: North America Cruise Operations (North America), Europe Cruise Operations (Europe), Cruise Support, and Tour and Other. The North America segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The Europe segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:26 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:25 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:39 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 01:01 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 03:59 PM