CCL Carnival Corporation & plc Stock Quote

CCL [NYSE]

Consumer Cyclical | Travel Services | USA

Index	S&P 500	P/E	-	EPS (ttm)	-9.74	Insider Own	0.20%	Shs Outstand	1.13B	Perf Week	3.46%
Market Cap	27.03B	Forward P/E	68.20	EPS next Y	0.33	Insider Trans	-23.18%	Shs Float	903.77M	Perf Month	-19.07%
Income	-9125.00M	PEG	-	EPS next Q	-1.24	Inst Own	52.60%	Short Float	7.34%	Perf Quarter	-15.61%
Sales	141.00M	P/S	191.73	EPS this Y	-405.70%	Inst Trans	0.11%	Short Ratio	2.23	Perf Half Y	9.50%
Book/sh	15.79	P/B	1.44	EPS next Y	106.70%	ROA	-16.80%	Target Price	28.48	Perf Year	50.00%
Cash/sh	7.79	P/C	2.92	EPS next 5Y	-	ROE	-46.90%	52W Range	12.11 - 31.52	Perf YTD	4.85%
Dividend	-	P/FCF	-	EPS past 5Y	-51.00%	ROI	-18.60%	52W High	-30.16%	Beta	2.32
Dividend %	-	Quick Ratio	1.10	Sales past 5Y	-18.70%	Gross Margin	-	52W Low	81.79%	ATR	1.20
Employees	69000	Current Ratio	1.20	Sales Q/Q	-93.20%	Oper. Margin	-	RSI (14)	38.36	Volatility	6.63% 4.42%
Optionable	Yes	Debt/Eq	1.72	EPS Q/Q	69.80%	Profit Margin	-	Rel Volume	1.03	Prev Close	22.71
Shortable	Yes	LT Debt/Eq	1.45	Earnings	Jun 24 BMO	Payout	-	Avg Volume	29.76M	Price	22.01
Recom	2.50	SMA20	-8.72%	SMA50	-18.20%	SMA200	-5.19%	Volume	25,725,693	Change	-3.06%

Jun-16-21

Upgrade

Wolfe Research

Peer Perform → Outperform

Apr-09-21

Upgrade

Credit Suisse

Neutral → Outperform

$18 → $40

Apr-09-21

Upgrade

Argus

Hold → Buy

$33

Apr-01-21

Initiated

Citigroup

Buy

$30

Mar-18-21

Upgrade

UBS

Neutral → Buy

$20 → $42

Mar-02-21

Upgrade

Macquarie

Neutral → Outperform

Feb-12-21

Downgrade

Berenberg

Hold → Sell

$10 → $14

Jan-26-21

Resumed

HSBC Securities

Reduce

Sep-25-20

Upgrade

Barclays

Equal Weight → Overweight

$31

Jul-21-20

Downgrade

HSBC Securities

Buy → Hold

Jul-14-20

Downgrade

SunTrust

Hold → Sell

$10

Jul-14-20

Downgrade

Macquarie

Outperform → Neutral

$27 → $18

Jun-03-20

Resumed

Morgan Stanley

Underweight

$11

May-21-20

Initiated

Credit Suisse

Neutral

$12

May-11-20

Upgrade

HSBC Securities

Hold → Buy

Mar-23-20

Downgrade

Wells Fargo

Overweight → Underweight

$55 → $6

Mar-10-20

Downgrade

Goldman

Buy → Neutral

$59 → $32

Dec-23-19

Upgrade

Standpoint Research

Hold → Buy

Nov-21-19

Downgrade

SunTrust

Buy → Hold

Oct-07-19

Downgrade

HSBC Securities

Buy → Hold

Jul-23-21 02:49PM	Why Carnival Stock Dipped Underwater on Friday Motley Fool
Jul-22-21 11:23AM	Does Buoyant Sailing Forecast Make Carnival Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:11AM	Why Carnival Stock Just Fell Motley Fool
08:32AM	Stock Market News for Jul 22, 2021 Zacks
Jul-21-21 08:04PM	Carnival Corporation & plc Announces Pricing of $2.4 Billion 4.0% First-Priority Senior Secured Notes Offering to Refinance a Portion of its Existing 11.5% Notes and Extend Maturities PR Newswire +9.44%
05:26PM	Carnival Sells $2.4 Billion Bond to Buy Back Costly Debt Bloomberg
12:56PM	Why Carnival Is Up Nearly 9% on Wednesday (While Royal Caribbean and Norwegian Aren't Far Behind) Motley Fool
12:00PM	Princess Cruises Announces Discovery Princess Senior Officers PR Newswire
07:59AM	Carnival (CCL) to Resume Cruise Operations With Up to 75% Capacity Zacks
06:20AM	Are These 2 Crashing Stocks Worth Buying on the Dip? Motley Fool
05:30AM	Royal Caribbean Survives the Cruise Line Storm the Best but Still Is Battered TheStreet.com
Jul-20-21 11:39AM	Why Carnival Stock Bounced Higher Today Motley Fool +7.45%
10:30AM	Down Over 29% in the Last Month, Is It Finally Time to Consider Carnival Cruise Stock? Motley Fool
09:31AM	UPDATE 1-Carnival sees return to cruises with 65% fleet capacity by end of 2021 Reuters
09:07AM	Carnival sees return to cruises with 65% fleet capacity by end of 2021 Reuters
09:01AM	Carnival stock bounces after plans to have nearly 75% of cruise capacity operating by year end MarketWatch
08:57AM	Carnival sees cruise operating capacity of up to 75% by end of 2021 Reuters
08:54AM	Carnival (CCL) Plans for Additional Resumption Of Operations Zacks
08:45AM	Carnival Corporation to Operate up to 75% of Fleet Capacity by End of 2021 PR Newswire
04:59AM	Carnival Shares Jump After Cruise Operator Boosts 2021 Capacity Plans TheStreet.com
Jul-19-21 10:36PM	Carnival Corporation & plc Announces Successful Results of Tender Offer for its 11.5% Senior Secured Notes Due 2023 Subject to Refinancing Conditions PR Newswire -5.74%
04:12PM	Carnival Corp.'s Carnival Cruise Line to operate more ships in September, October MarketWatch
03:48PM	Carnival Cruise Line Makes Plans For Additional Ship Restarts In September And October PR Newswire
01:22PM	Why Carnival, Norwegian Cruise, and Royal Caribbean Stocks Sank Today Motley Fool
05:30AM	It Seems Premature to Set Sail With Norwegian Cruise Line TheStreet.com
03:39AM	Markets dive as COVID Delta cases surge Yahoo Finance UK
Jul-17-21 04:00PM	U.S. High-Grade Supply of $20 Billion Expected in Next Week Bloomberg
Jul-16-21 04:47PM	Why Carnival Stock Was Up 21.7% in the First Half of 2021 Motley Fool
03:23PM	Why Carnival Stock Is Still Falling Motley Fool
03:07PM	92% of Americans say they will travel in 2021: Priceline CEO Yahoo Finance Video
01:33PM	The market is going to be a bit paralyzed: Sevens Report Research Founder Yahoo Finance Video
10:42AM	Carnival: Pandemics Impact Will Stretch Into 2022 TipRanks
07:42AM	Should You Buy These Travel Stocks While They're Down? Motley Fool
Jul-15-21 03:18PM	Why Carnival Cruise Lines Stock Is Dropping Again Thursday Motley Fool
01:53PM	These stocks are the top picks for millennials and Gen Z Yahoo Finance
12:14PM	Carnival Said to Prep Bond Sale for Next Week to Buy Back Debt Bloomberg
08:03AM	Here's Why Investors Should Retain Carnival (CCL) Stock for Now Zacks
Jul-14-21 12:15PM	Seabourn Ovation To Operate From Miami For The First Time Starting In November 2021 PR Newswire
10:00AM	Cunard Announces "Grand Escape Voyages," featuring more than 40 new Itineraries sailing from October 2021 through May 2022 PR Newswire
10:00AM	Cunard Announces "Grand Escape Voyages," featuring more than 40 new Itineraries sailing from October 2021 through May 2022 CNW Group
07:00AM	I Just Can't Get on Board Carnival Even After the Recent Drop in Its Stock TheStreet.com
Jul-13-21 12:29PM	Why Carnival Stock Keeps Dropping Motley Fool
10:05AM	Is Florida Fumbling the Cruise Line Recovery? Motley Fool
Jul-12-21 04:46PM	10 Stocks Stanley Druckenmiller is Selling Insider Monkey
09:05AM	3 Stocks to Avoid This Week Motley Fool
Jul-09-21 10:27AM	The link between CEO pay & ESG investing evolves Yahoo Finance Video
09:17AM	Why Travel Stocks Are Dropping This Week Motley Fool
Jul-08-21 05:33PM	Why Carnival and Norwegian Cruise Line Sank Today Motley Fool
Jul-07-21 01:14PM	Why Carnival Stock Dropped Again Today Motley Fool
10:10AM	10 Best Cruise Stocks to Buy Now Insider Monkey
05:37AM	Firms With $5 Trillion in Cash Hoard Seen Ready to Splurge Bloomberg
Jul-06-21 01:59PM	Why Carnival Shares Dropped on Tuesday Motley Fool
01:24PM	Credit Markets May Not Be So Forgiving Post-Pandemic Bloomberg
08:31AM	Carnival Lower After Move to Buy Back $2B of 11.5% Notes Due 2023 TheStreet.com
08:10AM	Carnival Corporation & plc Announces Tender Offer For Its 11.5% Senior Secured Notes Due 2023 Subject To Refinancing Conditions PR Newswire
06:30AM	Why Carnival Shares Fell 10.8% in June Motley Fool
Jul-05-21 11:10AM	3 Stocks to Avoid This Week Motley Fool
Jul-04-21 04:00PM	Carnival Cruise Line Returns To Guest Operations From PortMiami, Bolstering Local Economic Impact PR Newswire
Jul-02-21 11:20AM	Carnival Cruises Is in Calmer Waters Now InvestorPlace
11:04AM	7 Stocks to Sell as You Head Into July 2021 InvestorPlace
Jul-01-21 09:00AM	Award-Winning "North to Alaska" Program Offers Princess Guests Authentic Local Experiences & Fresh Alaska Seafood for 2021 Summer Season PR Newswire
07:07AM	Carnival Gains On Share Swap Buyback, Revised Term Loan And Cruises Investing.com
Jun-30-21 10:27PM	Cruise operator Carnival's units cancel Australian voyages through mid-December Reuters
02:05PM	Why Carnival Is Outpacing the Gains of the Market Indexes Today Motley Fool
Jun-29-21 09:04AM	Carnival (CCL) Q2 Earnings and Revenues Miss Estimates Zacks
02:52AM	Cruise Shares Weaker As Coronavirus Concerns Linger Investing.com
Jun-28-21 06:07PM	Carnival Just Made a Truly Fascinating Financial Move Motley Fool -7.04%
04:15PM	Cruise Shares Tumble; Disney Delays Tuesdays Trial Sailing Bloomberg
01:06PM	Why Cruise Ship Stocks Are Falling Harder Than the Market Today Motley Fool
10:01AM	Carnival says it may sell up to $500 million in shares MarketWatch
09:43AM	Cruise operator Carnival to sell $500 million in shares Reuters
09:42AM	UPDATE 1-Cruise operator Carnival to sell $500 million in shares Reuters
09:40AM	Royal Caribbean (RCL) Resumes Sailing From US With Celebrity Edge Zacks
08:05AM	Zacks Industry Outlook Highlights: Camping World, RCI Hospitality, SeaWorld, Caribbean Cruises and Carnival Corp Zacks
08:03AM	Carnival Falls on Plan to Sell $500 Million of Stock TheStreet.com
06:30AM	Carnival Doesn't Look Like It's Ready to Party as It Raises Red Flags TheStreet.com
Jun-25-21 05:10PM	Why Carnival Beat the Market on Friday Motley Fool
10:32AM	Carnival (CCL) Announces Q2 Business Update, Stock Down Zacks
Jun-24-21 06:19PM	Passengers are already flocking back to cruise ships Quartz
04:54PM	Why Carnival Stock Was Down Over 2% Today Motley Fool
03:30PM	Carnival Corp & plc (CCL) Q2 2021 Earnings Call Transcript Motley Fool
01:45PM	Royal Caribbeans Celebrity Edge to set sail on Saturday Yahoo Finance Video
09:52AM	Carnival expects second-quarter losses of $2 billion, teases additional cruise restarts MarketWatch
09:35AM	Carnival posts $2 billion quarterly loss on prolonged cruise suspension Reuters
09:31AM	UPDATE 2-Carnival posts $2 billion quarterly loss on prolonged cruise suspension Reuters
09:15AM	Carnival Corporation & plc Provides Second Quarter 2021 Business Update PR Newswire
Jun-23-21 01:34PM	Carnival Resumes Cruising In US, Caribbean And Europe; Adds Two Additional Ships To Fleet by 2023 Benzinga
09:32AM	UPDATE: Carnival to add two ships to fleet by 2023, resumes sailings in U.S., Caribbean and Europe MarketWatch
09:15AM	Carnival Cruise Line To Grow Fleet By Two Additional Ships By 2023 PR Newswire
09:15AM	Carnival Corporation Brands Resume Cruising in US, Caribbean and Europe PR Newswire
Jun-22-21 02:42PM	Quality stocks haven't been this cheap in more than 20 years Yahoo Finance
11:06AM	Carnival Pledges Its Cruises Will Be Carbon Neutral by 2050 Bloomberg
10:33AM	Carnival Corporation Announces Initial 2030 Sustainability Goals News Direct
10:15AM	Carnival Corporation Announces Initial 2030 Sustainability Goals PR Newswire
08:40AM	Factors Setting the Tone for Carnival's (CCL) Q2 Earnings Zacks
05:08AM	P&O Cruises announces 2021 deployment and is "planning for the future with vigour" PR Newswire
Jun-21-21 03:02PM	Carnival Corp Partners With Guy Fieri's Kitchen To Deliver Burger Offerings Benzinga
01:15PM	Holland America Line Announces Fall Cruise 2021 Plans with Two Ships Operating West Coast Departures from San Diego and Four Ships Sailing in the Caribbean from Fort Lauderdale PR Newswire
11:51AM	Is Carnival Corporation (CCL) Going to Burn These Hedge Funds? Insider Monkey
11:06AM	Carnival Cruise Line Partners With Guy Fieri's Flavortown Kitchen For New Home Delivery Of Guy's Burger Joint Offerings PR Newswire

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Bernstein David	CFO & CAO	Jul 14	Sale	23.03	11,662	268,633	128,272	Jul 16 12:58 PM
WEISENBURGER RANDALL J	Director	Apr 16	Sale	27.50	100,000	2,750,030	754,605	Apr 20 11:48 AM
WEISENBURGER RANDALL J	Director	Apr 15	Sale	27.39	450,000	12,326,445	854,605	Apr 16 12:58 PM
WEISENBURGER RANDALL J	Director	Apr 14	Sale	28.07	88,762	2,491,310	1,304,605	Apr 16 12:58 PM
PEREZ ARNALDO	General Counsel & Secretary	Feb 12	Sale	20.24	2,760	55,859	79,535	Feb 17 12:57 PM
DONALD ARNOLD W	President & CEO	Feb 12	Sale	20.24	44,386	898,310	499,515	Feb 17 12:56 PM
Bernstein David	CFO & CAO	Feb 12	Sale	20.24	16,676	337,499	139,934	Feb 17 12:54 PM
Anderson Peter C.	Chief Ethics & Compliance	Feb 08	Sale	21.43	4,184	89,642	71,684	Feb 10 09:12 AM
Bernstein David	CFO & CAO	Jan 20	Sale	20.98	24,296	509,698	151,916	Jan 21 01:11 PM
PEREZ ARNALDO	General Counsel & Secretary	Jan 14	Sale	21.12	14,215	300,221	31,357	Jan 19 03:53 PM
DONALD ARNOLD W	President & CEO	Jan 14	Sale	21.12	62,639	1,322,936	170,371	Jan 19 03:31 PM
Bernstein David	CFO & CAO	Jan 14	Sale	21.12	49,031	1,035,542	74,156	Jan 19 03:30 PM
MA 1994 B SHARES LP		Nov 30	Sale	20.58	5,000,000	102,910,105	80,736,445	Dec 02 09:24 AM
ARISON MICKY MEIR	Chairman of the Board	Nov 30	Sale	20.58	5,000,000	102,910,105	80,736,445	Dec 02 09:17 AM
GLASIER RICHARD	Director	Oct 14	Buy	14.05	10,000	140,497	23,792	Oct 16 11:47 AM

open in yahoo | open in reuters | open in marketwatch | open in google

Upgrade your FINVIZ experience