Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 09 04:00PM ET
25.39
Dollar change
0.00
Percentage change
0.00
%
IndexS&P 500 P/E22.61 EPS (ttm)1.12 Insider Own21.23% Shs Outstand1.12B Perf Week-2.31%
Market Cap31.87B Forward P/E14.64 EPS next Y1.73 Insider Trans-0.01% Shs Float998.28M Perf Month7.22%
Income1.56B PEG- EPS next Q0.07 Inst Own56.42% Short Float6.23% Perf Quarter57.31%
Sales24.48B P/S1.30 EPS this Y- Inst Trans3.77% Short Ratio2.34 Perf Half Y53.60%
Book/sh6.79 P/B3.74 EPS next Y30.63% ROA3.14% Short Interest62.20M Perf Year41.61%
Cash/sh1.21 P/C20.94 EPS next 5Y- ROE20.12% 52W Range13.78 - 27.17 Perf YTD36.95%
Dividend Est.- P/FCF26.04 EPS past 5Y- ROI4.29% 52W High-6.53% Beta2.67
Dividend TTM- Quick Ratio0.23 Sales past 5Y119.04% Gross Margin26.77% 52W Low84.25% ATR (14)0.76
Dividend Ex-DateFeb 20, 2020 Current Ratio0.27 EPS Y/Y TTM195.62% Oper. Margin13.89% RSI (14)57.94 Volatility3.05% 2.80%
Employees- Debt/Eq3.52 Sales Y/Y TTM22.18% Profit Margin6.39% Recom1.80 Target Price25.37
Option/ShortYes / Yes LT Debt/Eq3.25 EPS Q/Q59.95% Payout- Rel Volume0.00 Prev Close25.39
Sales Surprise0.89% EPS Surprise7.77% Sales Q/Q15.20% EarningsSep 30 BMO Avg Volume26.55M Price25.39
SMA200.40% SMA5012.24% SMA20042.61% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Nov-26-24Initiated Bernstein Mkt Perform $26
Mar-26-24Initiated Mizuho Buy $21
Mar-13-24Initiated Goldman Buy $20
Jan-05-24Upgrade Wells Fargo Equal Weight → Overweight $22
Nov-21-23Resumed Citigroup Buy $18
Oct-02-23Resumed William Blair Outperform
Sep-19-23Upgrade Truist Sell → Hold $16 → $17
Sep-14-23Upgrade Redburn Atlantic Neutral → Overweight $23
Jul-18-23Upgrade Argus Hold → Buy $21
Jun-30-23Upgrade Jefferies Hold → Buy $9 → $25
Today 09:01AM
Dec-09-24 09:30AM
07:30AM
Dec-08-24 06:18PM
06:45AM
06:00AM Loading…
06:00AM
04:45AM
Dec-05-24 11:10AM
09:00AM
04:55AM
Dec-04-24 10:00AM
Dec-03-24 04:26PM
10:52AM
09:15AM
08:30AM
04:52PM Loading…
Dec-02-24 04:52PM
04:24PM
04:01PM
09:30AM
Dec-01-24 05:31AM
Nov-29-24 03:08AM
Nov-27-24 02:01PM
01:45PM
Nov-26-24 12:29PM
09:30AM
Nov-25-24 02:47PM
10:30AM
Nov-22-24 01:30PM
06:30AM
03:36AM
11:51AM Loading…
Nov-21-24 11:51AM
Nov-19-24 11:45PM
08:25AM
Nov-18-24 09:30AM
Nov-17-24 06:30AM
Nov-15-24 04:32AM
Nov-14-24 03:58PM
09:15AM
Nov-13-24 06:33PM
09:30AM
09:25AM
Nov-12-24 05:31PM
10:00AM
Nov-08-24 09:30AM
Nov-07-24 12:56PM
11:55AM
09:30AM
05:15AM
Nov-06-24 12:10PM
Nov-05-24 09:30AM
Nov-04-24 06:04AM
Nov-03-24 05:10AM
Nov-01-24 06:15PM
09:30AM
Oct-31-24 02:02PM
Oct-30-24 09:16AM
Oct-29-24 02:07PM
01:44PM
09:15AM
09:00AM
06:04AM
Oct-28-24 05:07PM
12:59PM
11:43AM
07:30AM
Oct-26-24 04:40AM
Oct-25-24 07:45AM
Oct-24-24 05:25AM
Oct-23-24 11:37AM
09:30AM
Oct-22-24 12:46PM
11:48AM
09:30AM
Oct-18-24 11:55AM
09:58AM
Oct-17-24 04:40PM
04:38AM
Oct-16-24 10:18PM
Oct-15-24 05:50PM
09:49AM
04:45AM
Oct-12-24 10:41AM
08:07AM
06:00AM
04:15AM
Oct-11-24 03:18PM
10:30AM
09:00AM
03:41AM
Oct-10-24 04:56PM
02:29PM
01:51PM
09:15AM
06:07AM
03:59AM
Oct-09-24 07:32PM
04:34PM
04:19PM
01:32PM
01:12PM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:50 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:11 AM
Bernstein DavidCFO & CAOFeb 15 '24Sale15.37153,9952,367,088181,981Feb 20 11:07 AM
Bernstein DavidCFO & CAOJan 19 '24Sale17.0534,020579,891335,976Jan 23 02:09 PM