Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL [NYSE]
Carnival Corporation & plc
IndexS&P 500 P/E- EPS (ttm)-9.74 Insider Own0.20% Shs Outstand1.13B Perf Week3.46%
Market Cap27.03B Forward P/E68.20 EPS next Y0.33 Insider Trans-23.18% Shs Float903.77M Perf Month-19.07%
Income-9125.00M PEG- EPS next Q-1.24 Inst Own52.60% Short Float7.34% Perf Quarter-15.61%
Sales141.00M P/S191.73 EPS this Y-405.70% Inst Trans0.11% Short Ratio2.23 Perf Half Y9.50%
Book/sh15.79 P/B1.44 EPS next Y106.70% ROA-16.80% Target Price28.48 Perf Year50.00%
Cash/sh7.79 P/C2.92 EPS next 5Y- ROE-46.90% 52W Range12.11 - 31.52 Perf YTD4.85%
Dividend- P/FCF- EPS past 5Y-51.00% ROI-18.60% 52W High-30.16% Beta2.32
Dividend %- Quick Ratio1.10 Sales past 5Y-18.70% Gross Margin- 52W Low81.79% ATR1.20
Employees69000 Current Ratio1.20 Sales Q/Q-93.20% Oper. Margin- RSI (14)38.36 Volatility6.63% 4.42%
OptionableYes Debt/Eq1.72 EPS Q/Q69.80% Profit Margin- Rel Volume1.03 Prev Close22.71
ShortableYes LT Debt/Eq1.45 EarningsJun 24 BMO Payout- Avg Volume29.76M Price22.01
Recom2.50 SMA20-8.72% SMA50-18.20% SMA200-5.19% Volume25,725,693 Change-3.06%
Jun-16-21Upgrade Wolfe Research Peer Perform → Outperform
Apr-09-21Upgrade Credit Suisse Neutral → Outperform $18 → $40
Apr-09-21Upgrade Argus Hold → Buy $33
Apr-01-21Initiated Citigroup Buy $30
Mar-18-21Upgrade UBS Neutral → Buy $20 → $42
Mar-02-21Upgrade Macquarie Neutral → Outperform
Feb-12-21Downgrade Berenberg Hold → Sell $10 → $14
Jan-26-21Resumed HSBC Securities Reduce
Sep-25-20Upgrade Barclays Equal Weight → Overweight $31
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Jul-14-20Downgrade Macquarie Outperform → Neutral $27 → $18
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Jul-23-21 02:49PM  
Jul-22-21 11:23AM  
11:11AM  
08:32AM  
Jul-21-21 08:04PM  
05:26PM  
12:56PM  
12:00PM  
07:59AM  
06:20AM  
05:30AM  
Jul-20-21 11:39AM  
10:30AM  
09:31AM  
09:07AM  
09:01AM  
08:57AM  
08:54AM  
08:45AM  
04:59AM  
Jul-19-21 10:36PM  
04:12PM  
03:48PM  
01:22PM  
05:30AM  
03:39AM  
Jul-17-21 04:00PM  
Jul-16-21 04:47PM  
03:23PM  
03:07PM  
01:33PM  
10:42AM  
07:42AM  
Jul-15-21 03:18PM  
01:53PM  
12:14PM  
08:03AM  
Jul-14-21 12:15PM  
10:00AM  
10:00AM  
07:00AM  
Jul-13-21 12:29PM  
10:05AM  
Jul-12-21 04:46PM  
09:05AM  
Jul-09-21 10:27AM  
09:17AM  
Jul-08-21 05:33PM  
Jul-07-21 01:14PM  
10:10AM  
05:37AM  
Jul-06-21 01:59PM  
01:24PM  
08:31AM  
08:10AM  
06:30AM  
Jul-05-21 11:10AM  
Jul-04-21 04:00PM  
Jul-02-21 11:20AM  
11:04AM  
Jul-01-21 09:00AM  
07:07AM  
Jun-30-21 10:27PM  
02:05PM  
Jun-29-21 09:04AM  
02:52AM  
Jun-28-21 06:07PM  
04:15PM  
01:06PM  
10:01AM  
09:43AM  
09:42AM  
09:40AM  
08:05AM  
08:03AM  
06:30AM  
Jun-25-21 05:10PM  
10:32AM  
Jun-24-21 06:19PM  
04:54PM  
03:30PM  
01:45PM  
09:52AM  
09:35AM  
09:31AM  
09:15AM  
Jun-23-21 01:34PM  
09:32AM  
09:15AM  
09:15AM  
Jun-22-21 02:42PM  
11:06AM  
10:33AM  
10:15AM  
08:40AM  
05:08AM  
Jun-21-21 03:02PM  
01:15PM  
11:51AM  
11:06AM  
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidCFO & CAOJul 14Sale23.0311,662268,633128,272Jul 16 12:58 PM
WEISENBURGER RANDALL JDirectorApr 16Sale27.50100,0002,750,030754,605Apr 20 11:48 AM
WEISENBURGER RANDALL JDirectorApr 15Sale27.39450,00012,326,445854,605Apr 16 12:58 PM
WEISENBURGER RANDALL JDirectorApr 14Sale28.0788,7622,491,3101,304,605Apr 16 12:58 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 12Sale20.242,76055,85979,535Feb 17 12:57 PM
DONALD ARNOLD WPresident & CEOFeb 12Sale20.2444,386898,310499,515Feb 17 12:56 PM
Bernstein DavidCFO & CAOFeb 12Sale20.2416,676337,499139,934Feb 17 12:54 PM
Anderson Peter C.Chief Ethics & ComplianceFeb 08Sale21.434,18489,64271,684Feb 10 09:12 AM
Bernstein DavidCFO & CAOJan 20Sale20.9824,296509,698151,916Jan 21 01:11 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 14Sale21.1214,215300,22131,357Jan 19 03:53 PM
DONALD ARNOLD WPresident & CEOJan 14Sale21.1262,6391,322,936170,371Jan 19 03:31 PM
Bernstein DavidCFO & CAOJan 14Sale21.1249,0311,035,54274,156Jan 19 03:30 PM
MA 1994 B SHARES LPNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:24 AM
ARISON MICKY MEIRChairman of the BoardNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:17 AM
GLASIER RICHARDDirectorOct 14Buy14.0510,000140,49723,792Oct 16 11:47 AM