Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL [NYSE]
Carnival Corporation & plc
IndexS&P 500 P/E- EPS (ttm)-13.31 Insider Own8.40% Shs Outstand1.09B Perf Week9.08%
Market Cap31.45B Forward P/E177.58 EPS next Y0.17 Insider Trans-10.17% Shs Float844.61M Perf Month9.74%
Income-10235.00M PEG- EPS next Q-1.45 Inst Own51.40% Short Float6.54% Perf Quarter41.27%
Sales5.59B P/S5.62 EPS this Y-405.70% Inst Trans20.40% Short Ratio1.26 Perf Half Y83.24%
Book/sh18.09 P/B1.62 EPS next Y103.60% ROA- Target Price24.95 Perf Year144.37%
Cash/sh10.73 P/C2.73 EPS next 5Y- ROE- 52W Range10.95 - 30.63 Perf YTD35.27%
Dividend- P/FCF- EPS past 5Y-51.00% ROI-18.60% 52W High-9.00% Beta2.36
Dividend %- Quick Ratio1.40 Sales past 5Y-18.70% Gross Margin-14.40% 52W Low154.52% ATR1.64
Employees69000 Current Ratio1.40 Sales Q/Q-99.50% Oper. Margin- RSI (14)53.80 Volatility4.56% 5.52%
OptionableYes Debt/Eq1.58 EPS Q/Q- Profit Margin- Rel Volume1.39 Prev Close29.30
ShortableYes LT Debt/Eq1.34 Earnings- Payout- Avg Volume43.72M Price27.87
Recom2.80 SMA201.07% SMA5010.14% SMA20046.01% Volume20,958,959 Change-4.88%
Apr-09-21Upgrade Credit Suisse Neutral → Outperform $18 → $40
Apr-09-21Upgrade Argus Hold → Buy $33
Apr-01-21Initiated Citigroup Buy $30
Mar-18-21Upgrade UBS Neutral → Buy $20 → $42
Mar-02-21Upgrade Macquarie Neutral → Outperform
Feb-12-21Downgrade Berenberg Hold → Sell $10 → $14
Jan-26-21Resumed HSBC Securities Reduce
Sep-25-20Upgrade Barclays Equal Weight → Overweight $31
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Jul-14-20Downgrade Macquarie Outperform → Neutral $27 → $18
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Apr-12-21 08:35AM  
Apr-10-21 11:49AM  
Apr-09-21 05:17PM  
02:35PM  
02:24PM  
01:42PM  
09:26AM  
06:10AM  
05:00AM  
Apr-08-21 03:14PM  
02:15PM  
12:00PM  
11:13AM  
09:00AM  
07:30AM  
Apr-07-21 06:10PM  
05:19PM  
03:30PM  
02:30PM  
12:57PM  
12:31PM  
11:38AM  
10:56AM  
10:41AM  
10:11AM  
09:55AM  
09:36AM  
09:15AM  
06:29AM  
05:32AM  
Apr-06-21 02:16PM  
01:41PM  
01:29PM  
10:50AM  
10:13AM  
08:58AM  
Apr-05-21 08:00PM  
01:29PM  
01:17PM  
11:53AM  
08:05AM  
07:37AM  
Apr-02-21 01:52PM  
Apr-01-21 02:03PM  
Mar-31-21 01:01PM  
11:13AM  
09:00AM  
Mar-30-21 11:51AM  
06:00AM  
Mar-29-21 01:06PM  
01:06PM  
08:11AM  
Mar-28-21 10:12AM  
Mar-26-21 12:45PM  
04:33AM  
Mar-25-21 12:49PM  
Mar-24-21 05:45PM  
05:39PM  
03:45PM  
12:36PM  
11:34AM  
Mar-23-21 03:58PM  
02:46PM  
09:35AM  
07:57AM  
05:02AM  
Mar-22-21 04:53PM  
11:29AM  
11:15AM  
10:53AM  
09:57AM  
09:29AM  
Mar-20-21 11:44AM  
01:00AM  
Mar-19-21 05:00AM  
Mar-18-21 01:26PM  
12:43PM  
10:50AM  
10:41AM  
09:52AM  
09:00AM  
08:33AM  
Mar-17-21 11:41AM  
Mar-16-21 08:10PM  
01:33PM  
01:05PM  
01:05PM  
12:55PM  
12:38PM  
11:00AM  
09:15AM  
08:25AM  
06:52AM  
05:57AM  
05:00AM  
05:00AM  
Mar-15-21 04:52PM  
02:19PM  
01:49PM  
01:03PM  
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 12Sale20.242,76055,85979,535Feb 17 12:57 PM
DONALD ARNOLD WPresident & CEOFeb 12Sale20.2444,386898,310499,515Feb 17 12:56 PM
Bernstein DavidCFO & CAOFeb 12Sale20.2416,676337,499139,934Feb 17 12:54 PM
Anderson Peter C.Chief Ethics & ComplianceFeb 08Sale21.434,18489,64271,684Feb 10 09:12 AM
Bernstein DavidCFO & CAOJan 20Sale20.9824,296509,698151,916Jan 21 01:11 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 14Sale21.1214,215300,22131,357Jan 19 03:53 PM
DONALD ARNOLD WPresident & CEOJan 14Sale21.1262,6391,322,936170,371Jan 19 03:31 PM
Bernstein DavidCFO & CAOJan 14Sale21.1249,0311,035,54274,156Jan 19 03:30 PM
MA 1994 B SHARES LPNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:24 AM
ARISON MICKY MEIRChairman of the BoardNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:17 AM
GLASIER RICHARDDirectorOct 14Buy14.0510,000140,49723,792Oct 16 11:47 AM