Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
RCL [NYSE]
Royal Caribbean Cruises Ltd.
Services | Resorts & Casinos | USA
statements
IndexS&P 500 P/E13.35 EPS (ttm)9.15 Insider Own0.50% Shs Outstand211.87M Perf Week1.71%
Market Cap25.86B Forward P/E11.49 EPS next Y10.63 Insider Trans-11.78% Shs Float171.22M Perf Month8.24%
Income1.92B PEG1.31 EPS next Q1.41 Inst Own75.90% Short Float2.40% Perf Quarter10.36%
Sales10.77B P/S2.40 EPS this Y13.60% Inst Trans0.14% Short Ratio2.69 Perf Half Y-1.11%
Book/sh57.15 P/B2.14 EPS next Y11.43% ROA6.60% Target Price140.33 Perf Year10.73%
Cash/sh1.31 P/C93.47 EPS next 5Y10.22% ROE16.70% 52W Range89.48 - 131.04 Perf YTD24.83%
Dividend3.12 P/FCF- EPS past 5Y31.90% ROI8.80% 52W High-6.85% Beta1.42
Dividend %2.56% Quick Ratio0.10 Sales past 5Y3.60% Gross Margin45.50% 52W Low36.42% ATR2.05
Employees77000 Current Ratio0.20 Sales Q/Q14.00% Oper. Margin19.90% RSI (14)70.79 Volatility1.37% 1.56%
OptionableYes Debt/Eq0.87 EPS Q/Q8.90% Profit Margin17.80% Rel Volume1.12 Prev Close121.00
ShortableYes LT Debt/Eq0.72 EarningsOct 30 BMO Payout31.40% Avg Volume1.53M Price122.07
Recom1.80 SMA203.59% SMA508.95% SMA2005.96% Volume1,714,459 Change0.88%
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Oct-27-16Downgrade JP Morgan Overweight → Neutral
Oct-04-16Initiated Macquarie Outperform
Dec-05-19 04:15PM  Royal Caribbean Cruises Ltd. Declares Dividend PR Newswire
Dec-02-19 09:09AM  Solid Booking to Drive Royal Caribbean, Cost Woes Persist Zacks
Nov-29-19 11:46AM  Zacks Market Edge Highlights: GREK,UAL, AAL, RCL, and PINS Zacks
Nov-28-19 06:38PM  Royal Caribbean Cruises (RCL): Hedge Funds Are Selling, But Still Very Bullish Insider Monkey
07:22AM  At US$121, Is Royal Caribbean Cruises Ltd. (NYSE:RCL) Worth Looking At Closely? Simply Wall St.
Nov-27-19 09:58AM  Is Greece Still an Investing Opportunity? Zacks
Nov-26-19 04:46PM  Indiana grandfather breaks silence on losing granddaughter in cruise ship fall ABC News Videos
02:55PM  Royal Caribbean ship returns to South Florida after renovation (Photos) American City Business Journals
Nov-25-19 02:20PM  Newly Amplified Gamechanger Oasis Of The Seas Now Sailing From Miami PR Newswire
Nov-22-19 03:19PM  How Carnival is using tech on its cruise lines Yahoo Finance Video
05:00AM  Port Tampa Bay breaks another cruise passenger record American City Business Journals
Nov-19-19 06:00AM  Dividend Strategies for Do-It-Yourself Investors Barrons.com
06:00AM  Barrier-Breaking. History-Making. Celebrity Cruises To Set Sail With First-Ever All-Female Bridge And Officer Team PR Newswire
Nov-15-19 02:55PM  Why Florida is the top state for cruise lines American City Business Journals
01:09PM  Royal Caribbean Stock Can Gain Nearly 40%: Portfolio Manager Barrons.com
07:36AM  Edited Transcript of RCL earnings conference call or presentation 30-Oct-19 2:00pm GMT Thomson Reuters StreetEvents
Nov-13-19 12:51PM  Why this $11 billion market cap cruise line operator is aggressively buying back its own stock Yahoo Finance
10:38AM  What recession? Consumers are spending thousands on lavish cruise vacations Yahoo Finance
Nov-09-19 03:23PM  Royal Caribbean founder Edwin Stephan, 87, remembered as industry icon PR Newswire
Nov-07-19 10:52AM  Norwegian Cruise (NCLH) Q3 Earnings & Revenues Beat Estimates Zacks
Nov-05-19 11:14AM  Royal Caribbean Cruises Ltd. (NYSE:RCL) Insiders Have Been Selling Simply Wall St.
Oct-31-19 10:40AM  Company News for Oct 31, 2019 Zacks
06:34AM  US GDP grew below 2% but this giant cruise line's growth is full steam ahead Yahoo Finance
Oct-30-19 04:23PM  Royal Caribbean reports best Q3 earnings ever Yahoo Finance Video
04:16PM  S&P 500 closes at record high after Fed cuts interest rates by a quarter point MarketWatch
12:20PM  Royal Caribbean Earnings Were Solid. CEO Expects a Very Robust 2020. Barrons.com
10:33AM  Royal Caribbean (RCL) Misses on Q3 Earnings, Trims '19 View Zacks
10:02AM  Royal Caribbean (RCL) Lags Q3 Earnings and Revenue Estimates Zacks
08:16AM  Royal Caribbean earnings hit by Hurricane Dorian MarketWatch
08:00AM  Royal Caribbean Reports Record Third Quarter Earnings And Updates Full Year Guidance PR Newswire
Oct-29-19 05:30PM  Grandfather charged after toddler falls to her death from cruise ship ABC News Videos
11:02AM  Leisure Stocks Earnings Lineup for Oct 30: RCL, MGM & More Zacks
07:15AM  Royal Caribbean Cruises Reports Earnings on Wednesday. Heres What to Expect. Barrons.com
Oct-25-19 10:25AM  European Travel Giant TUIs Stock Looks Ready to Take Off Barrons.com
Oct-24-19 12:33PM  Royal Caribbean Unveils Bold Features On New Odyssey of the Seas PR Newswire
Oct-23-19 06:23PM  Royal Caribbean To Hold Conference Call On Third Quarter 2019 Earnings PR Newswire
Oct-22-19 10:25AM  Royal Caribbean (RCL) to Report Q3 Earnings: What's in Store? Zacks
10:24AM  Carnival Corporation, Royal Caribbean and Government of St. Lucia Sign Memorandum of Understanding PR Newswire
Oct-18-19 01:25PM  Royal Caribbean Stock Has More Upside Than Downside Barrons.com
Oct-17-19 03:40PM  Are Royal Caribbean Cruises Ltd.s Returns On Capital Worth Investigating? Simply Wall St.
10:33AM  Royal Caribbean (RCL) to Report Q3 Results: Wall Street Expects Earnings Growth Zacks
Oct-15-19 12:13AM  Royal Caribbean Announces Lelepa, Vanuatu Is Perfect For "Perfect Day" PR Newswire
Oct-14-19 11:55PM  Royal Caribbean Announces Lelepa, Vanuatu Is Perfect For "Perfect Day" PR Newswire
Oct-11-19 09:31AM  Were Hedge Funds Right About Selling Royal Caribbean Cruises Ltd. (RCL)? Insider Monkey
Oct-01-19 09:57AM  Should Royal Caribbean Cruises Ltd. (NYSE:RCL) Be Part Of Your Dividend Portfolio? Simply Wall St.
Sep-30-19 12:26PM  Silversea Cruise Finance Ltd. -- Moody's announces completion of a periodic review of ratings of Royal Caribbean Cruises Ltd. Moody's
Sep-26-19 03:24PM  Cruise Stocks Sink as Carnival Lowers 2019 Profit Guidance GuruFocus.com
08:56AM  Carnival Sinks on Profit Warning Investing.com
Sep-25-19 09:24AM  Royal Caribbean Offers 1,400 Sustainable Tours for Cruisers Ahead of 2020 Goal PR Newswire
06:28AM  Cruise line reveals plans for $110M ship remodel American City Business Journals
Sep-24-19 10:00AM  New Adventures Headline $110 Million Amplification of Explorer of the Seas PR Newswire
Sep-23-19 10:00PM  Top Growth Stocks Apple, Walmart, Match And Planet Fitness: Don't Forget The 'New' In CAN SLIM Investor's Business Daily
Sep-20-19 05:00AM  Celebrity Cruises Unlocks A World Of Wonders In New Campaign PR Newswire
Sep-18-19 09:43AM  Leisure & Recreation Services Industry Prospects Look Dim Zacks
Sep-17-19 09:50AM  Cruise Stocks in Choppy Waters After Crude Oil Price Rise? Zacks
Sep-16-19 02:35PM  Cruise giant to introduce new ship at South Florida port American City Business Journals
12:26PM  Cruise ship stocks fall as drawn-out spike in oil prices could act as a drag on earnings MarketWatch
10:50AM  Saudi Oil Attacks Could Weigh on Carnival and Other Cruise Stocks Barrons.com
Sep-13-19 04:36PM  Royal Caribbean breaks ground on $300 million HQ American City Business Journals
10:28AM  Royal Caribbean To Welcome First Quantum Ultra Class Ship To North America PR Newswire
Sep-12-19 12:28PM  Does Royal Caribbean Cruises (NYSE:RCL) Have A Healthy Balance Sheet? Simply Wall St.
Sep-11-19 09:45AM  Cruise Liner Stocks Getting Ready to Set Sail Investopedia
Sep-09-19 02:35PM  South Florida cruise lines resume trips to the Bahamas American City Business Journals
11:16AM  Royal Caribbean Boosts Shareholder Value, Hikes Dividend Zacks
Sep-07-19 12:15PM  Will Higher Yields Make Cruise Ship Stocks Buoyant Again? Motley Fool
Sep-06-19 06:15PM  Royal Caribbean Cruises (RCL) Chairman & CEO Richard D Fain Sold $2.1 million of Shares GuruFocus.com
04:15PM  Royal Caribbean Cruises Ltd. Raises Dividend Eleven Percent PR Newswire
12:12PM  The Zacks Analyst Blog Highlights: Norwegian Cruise, Royal Caribbean, Lowe's, Home Depot and Owens Zacks
Sep-05-19 02:35PM  South Florida companies pledge millions of dollars in aid to Bahamas American City Business Journals
11:04AM  Here's How Stocks Reacted to Dorian's Mayhem Zacks
Sep-04-19 10:02AM  Company News For Sep 4, 2019 Zacks
09:16AM  Why Royal Caribbean Stock Sank 10% in August Motley Fool
Sep-03-19 09:30PM  Royal Caribbean Launches Relief Effort for Bahamas PR Newswire
03:11PM  Travel and insurance industries grapple with impact of Hurricane Dorian Yahoo Finance Video
01:43PM  Cruise company stocks slide as Hurricane Dorian batters the Bahamas American City Business Journals
10:39AM  Cruise Stocks Are Slipping as Hurricane Dorian Is Expected to Dent Earnings Barrons.com
Aug-29-19 09:45AM  Former Silversea Cruises CEO Takes Over at Luxe Travel Giant Abercrombie & Kent Skift
Aug-28-19 07:58PM  Hurricane Dorian Slips Past Puerto Rico, Heads to Florida Bloomberg
02:40PM  More cruise companies sued over business dealings in Cuba American City Business Journals
05:44AM  UPDATE 5-Trump slams 'corrupt' Puerto Rico as Hurricane Dorian skirts island Reuters
Aug-27-19 07:35AM  Royal Caribbean Cruises Ltd.'s (NYSE:RCL) Earnings Grew 7.1%, Did It Beat Long-Term Trend? Simply Wall St.
Aug-24-19 09:31AM  Royal Caribbean (RCL) Down 9.3% Since Last Earnings Report: Can It Rebound? Zacks
02:15AM  Royal Caribbean Cruises Ltd (RCL) Pres&CEO, Azamara Club Cruises Lawrence R Pimentel Sold ... GuruFocus.com
Aug-22-19 12:06PM  Celebrity Apex Defines The Peak European Experience PR Newswire
Aug-21-19 12:36PM  Island Hopping Meets Chart-Topping Thrills on Amplified Freedom of the Seas PR Newswire
07:38AM  Here's Why Investors Should Steer Clear of Norwegian Cruise Zacks
Aug-19-19 10:42AM  Madison Square Garden (MSG) to Post Q4 Earnings: What's Up? Zacks
Aug-15-19 12:36PM  Royal Caribbean Offers Good Ride for Investors TheStreet.com
Aug-12-19 12:28PM  Celebrity Cruises will return to Tampa Bay American City Business Journals
09:47AM  From The Far East To The Eastern Caribbean: Celebrity Cruises Brings THE CELEBRITY REVOLUTION To Tampa PR Newswire
08:52AM  Does Royal Caribbean Cruises Ltd.'s (NYSE:RCL) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
Aug-08-19 08:26AM  Norwegian Cruise (NCLH) Q2 Earnings & Revenues Top Estimates Zacks
Aug-07-19 07:18PM  Royal Caribbean Cruises Ltd (RCL) Chairman & CEO Richard D Fain Sold $2.2 million of Shares GuruFocus.com
04:55AM  3 High-Quality Dividends For A Volatile Market TipRanks
Aug-05-19 02:00PM  Three Things Royal Caribbean Wants Investors to Know Motley Fool
Jul-30-19 12:58PM  Edited Transcript of RCL earnings conference call or presentation 25-Jul-19 2:00pm GMT Thomson Reuters StreetEvents
Jul-28-19 11:50PM  Is It Smooth Sailing Ahead for Royal Caribbean? Motley Fool
11:20PM  Can Cruise Lines Attract Millennials? Motley Fool
11:15PM  How Big Is the Cruise Industry? Motley Fool
01:52AM  Celebrity Edge, Celebrity Cruises' brand-new, billion-dollar cruise ship CBS MoneyWatch
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 23 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries ranging from 4 to 21 nights to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic. As of March 31, 2019, the company operated 61 ships and had 15 ships on order. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DChairman & CEODec 05Sale120.5520,0002,410,908805,651Dec 06 04:45 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Option Exercise25.1610,928274,94858,335Nov 27 04:30 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Sale120.0010,9281,311,36047,407Nov 27 04:30 PM
Fain Richard DChairman & CEONov 05Sale113.1320,0002,262,681825,651Nov 06 04:40 PM
Fain Richard DChairman & CEOOct 11Sale105.0020,0002,100,000845,651Oct 15 04:52 PM
Fain Richard DChairman & CEOSep 05Sale105.6620,0002,113,168865,651Sep 06 04:33 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 23Option Exercise23.982,26854,38747,659Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Option Exercise23.9810,518252,22255,909Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Sale108.2510,5181,138,59845,391Aug 23 05:35 PM
Fain Richard DChairman & CEOAug 05Option Exercise25.1615,012377,702905,651Aug 07 04:33 PM
Fain Richard DChairman & CEOAug 05Sale108.4620,0002,169,109885,651Aug 07 04:33 PM
Fain Richard DChairman & CEOJul 11Option Exercise25.1620,000503,200910,639Jul 12 04:32 PM
Fain Richard DChairman & CEOJul 11Sale110.2220,0002,204,349890,639Jul 12 04:32 PM
Pujol Henry LSVP, Chief Accounting OfficerMay 02Sale128.204,134529,97945,342May 03 04:36 PM
Montiel Maritza GomezDirectorMay 02Sale126.492,700341,5233,081May 03 04:33 PM
Howe Stephen R. Jr.DirectorMar 05Buy119.5042050,1901,944Mar 06 04:31 PM
Stein Bradley HSVP, GC & ChiefComplianceOffMar 05Sale119.275,909704,77715,574Mar 06 04:25 PM
Montiel Maritza GomezDirectorMar 01Sale118.7751060,5745,781Mar 01 05:29 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesFeb 25Sale120.7514,1871,713,10334,595Feb 26 04:32 PM
Liberty Jason TEVP, Chief Financial OfficerFeb 25Sale121.7913,0001,583,27048,811Feb 26 04:30 PM
Kulovaara Harri UEVP, MaritimeFeb 15Sale117.908,6421,018,89226,048Feb 19 06:32 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 15Sale117.7220,0842,364,28862,018Feb 19 06:30 PM
Pritzker ThomasDirectorFeb 05Option Exercise7.278,57862,319524,475Feb 06 04:39 PM
Wilhelmsen Arne AlexanderDirectorFeb 05Sale115.574,800,000554,736,00025,134,512Feb 07 11:01 AM
A WILHELMSEN A S10% OwnerFeb 05Sale115.574,800,000554,736,00020,099,253Feb 07 11:00 AM
Ofer EyalDirectorJan 31Option Exercise7.278,57862,31926,462Feb 01 05:29 PM
Fain Richard DChairman & CEODec 13Buy105.6018,9001,995,80824,400Dec 13 04:16 PM
open in yahoo | open in reuters | open in google