Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
RCL [NYSE]
Royal Caribbean Cruises Ltd.
Services | Resorts & Casinos | USA
statements
IndexS&P 500 P/E12.31 EPS (ttm)8.80 Insider Own0.60% Shs Outstand201.85M Perf Week6.32%
Market Cap21.86B Forward P/E10.07 EPS next Y10.75 Insider Trans-7.44% Shs Float171.10M Perf Month-5.06%
Income1.85B PEG1.09 EPS next Q4.33 Inst Own76.10% Short Float2.11% Perf Quarter-2.41%
Sales10.37B P/S2.11 EPS this Y13.60% Inst Trans0.37% Short Ratio2.24 Perf Half Y-12.11%
Book/sh55.07 P/B1.97 EPS next Y11.55% ROA6.50% Target Price141.47 Perf Year-8.03%
Cash/sh1.16 P/C93.04 EPS next 5Y11.25% ROE16.30% 52W Range89.48 - 131.04 Perf YTD10.77%
Dividend3.12 P/FCF- EPS past 5Y31.90% ROI8.80% 52W High-17.27% Beta1.41
Dividend %2.88% Quick Ratio0.10 Sales past 5Y3.60% Gross Margin45.30% 52W Low21.16% ATR2.69
Employees77000 Current Ratio0.20 Sales Q/Q20.10% Oper. Margin19.80% RSI (14)53.60 Volatility2.37% 2.36%
OptionableYes Debt/Eq0.93 EPS Q/Q2.60% Profit Margin17.80% Rel Volume0.24 Prev Close108.32
ShortableYes LT Debt/Eq0.76 EarningsOct 24 BMO Payout31.70% Avg Volume1.61M Price108.42
Recom1.80 SMA201.71% SMA501.02% SMA200-5.38% Volume25,116 Change0.09%
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Oct-27-16Downgrade JP Morgan Overweight → Neutral
Oct-04-16Initiated Macquarie Outperform
Jul-28-16Reiterated Stifel Buy $99 → $94
Oct-15-19 12:13AM  Royal Caribbean Announces Lelepa, Vanuatu Is Perfect For "Perfect Day" PR Newswire
Oct-14-19 11:55PM  Royal Caribbean Announces Lelepa, Vanuatu Is Perfect For "Perfect Day" PR Newswire
Oct-11-19 09:31AM  Were Hedge Funds Right About Selling Royal Caribbean Cruises Ltd. (RCL)? Insider Monkey
Oct-01-19 09:57AM  Should Royal Caribbean Cruises Ltd. (NYSE:RCL) Be Part Of Your Dividend Portfolio? Simply Wall St.
Sep-30-19 12:26PM  Silversea Cruise Finance Ltd. -- Moody's announces completion of a periodic review of ratings of Royal Caribbean Cruises Ltd. Moody's
Sep-26-19 03:24PM  Cruise Stocks Sink as Carnival Lowers 2019 Profit Guidance GuruFocus.com
08:56AM  Carnival Sinks on Profit Warning Investing.com
Sep-25-19 09:24AM  Royal Caribbean Offers 1,400 Sustainable Tours for Cruisers Ahead of 2020 Goal PR Newswire
06:28AM  Cruise line reveals plans for $110M ship remodel American City Business Journals
Sep-24-19 10:00AM  New Adventures Headline $110 Million Amplification of Explorer of the Seas PR Newswire
Sep-23-19 10:00PM  Top Growth Stocks Apple, Walmart, Match And Planet Fitness: Don't Forget The 'New' In CAN SLIM Investor's Business Daily
Sep-20-19 05:00AM  Celebrity Cruises Unlocks A World Of Wonders In New Campaign PR Newswire
Sep-18-19 09:43AM  Leisure & Recreation Services Industry Prospects Look Dim Zacks
Sep-17-19 09:50AM  Cruise Stocks in Choppy Waters After Crude Oil Price Rise? Zacks
Sep-16-19 02:35PM  Cruise giant to introduce new ship at South Florida port American City Business Journals
12:26PM  Cruise ship stocks fall as drawn-out spike in oil prices could act as a drag on earnings MarketWatch
10:50AM  Saudi Oil Attacks Could Weigh on Carnival and Other Cruise Stocks Barrons.com
Sep-13-19 04:36PM  Royal Caribbean breaks ground on $300 million HQ American City Business Journals
10:28AM  Royal Caribbean To Welcome First Quantum Ultra Class Ship To North America PR Newswire
Sep-12-19 12:28PM  Does Royal Caribbean Cruises (NYSE:RCL) Have A Healthy Balance Sheet? Simply Wall St.
Sep-11-19 09:45AM  Cruise Liner Stocks Getting Ready to Set Sail Investopedia
Sep-09-19 02:35PM  South Florida cruise lines resume trips to the Bahamas American City Business Journals
11:16AM  Royal Caribbean Boosts Shareholder Value, Hikes Dividend Zacks
Sep-07-19 12:15PM  Will Higher Yields Make Cruise Ship Stocks Buoyant Again? Motley Fool
Sep-06-19 06:15PM  Royal Caribbean Cruises (RCL) Chairman & CEO Richard D Fain Sold $2.1 million of Shares GuruFocus.com
04:15PM  Royal Caribbean Cruises Ltd. Raises Dividend Eleven Percent PR Newswire
12:12PM  The Zacks Analyst Blog Highlights: Norwegian Cruise, Royal Caribbean, Lowe's, Home Depot and Owens Zacks
Sep-05-19 02:35PM  South Florida companies pledge millions of dollars in aid to Bahamas American City Business Journals
11:04AM  Here's How Stocks Reacted to Dorian's Mayhem Zacks
Sep-04-19 10:02AM  Company News For Sep 4, 2019 Zacks
09:16AM  Why Royal Caribbean Stock Sank 10% in August Motley Fool
Sep-03-19 09:30PM  Royal Caribbean Launches Relief Effort for Bahamas PR Newswire
03:11PM  Travel and insurance industries grapple with impact of Hurricane Dorian Yahoo Finance Video
01:43PM  Cruise company stocks slide as Hurricane Dorian batters the Bahamas American City Business Journals
10:39AM  Cruise Stocks Are Slipping as Hurricane Dorian Is Expected to Dent Earnings Barrons.com
Aug-29-19 09:45AM  Former Silversea Cruises CEO Takes Over at Luxe Travel Giant Abercrombie & Kent Skift
Aug-28-19 07:58PM  Hurricane Dorian Slips Past Puerto Rico, Heads to Florida Bloomberg
02:40PM  More cruise companies sued over business dealings in Cuba American City Business Journals
05:44AM  UPDATE 5-Trump slams 'corrupt' Puerto Rico as Hurricane Dorian skirts island Reuters
Aug-27-19 07:35AM  Royal Caribbean Cruises Ltd.'s (NYSE:RCL) Earnings Grew 7.1%, Did It Beat Long-Term Trend? Simply Wall St.
Aug-24-19 09:31AM  Royal Caribbean (RCL) Down 9.3% Since Last Earnings Report: Can It Rebound? Zacks
02:15AM  Royal Caribbean Cruises Ltd (RCL) Pres&CEO, Azamara Club Cruises Lawrence R Pimentel Sold ... GuruFocus.com
Aug-22-19 12:06PM  Celebrity Apex Defines The Peak European Experience PR Newswire
Aug-21-19 12:36PM  Island Hopping Meets Chart-Topping Thrills on Amplified Freedom of the Seas PR Newswire
07:38AM  Here's Why Investors Should Steer Clear of Norwegian Cruise Zacks
Aug-19-19 10:42AM  Madison Square Garden (MSG) to Post Q4 Earnings: What's Up? Zacks
Aug-15-19 12:36PM  Royal Caribbean Offers Good Ride for Investors TheStreet.com
Aug-12-19 12:28PM  Celebrity Cruises will return to Tampa Bay American City Business Journals
09:47AM  From The Far East To The Eastern Caribbean: Celebrity Cruises Brings THE CELEBRITY REVOLUTION To Tampa PR Newswire
08:52AM  Does Royal Caribbean Cruises Ltd.'s (NYSE:RCL) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
Aug-08-19 08:26AM  Norwegian Cruise (NCLH) Q2 Earnings & Revenues Top Estimates Zacks
Aug-07-19 07:18PM  Royal Caribbean Cruises Ltd (RCL) Chairman & CEO Richard D Fain Sold $2.2 million of Shares GuruFocus.com
04:55AM  3 High-Quality Dividends For A Volatile Market TipRanks
Aug-05-19 02:00PM  Three Things Royal Caribbean Wants Investors to Know Motley Fool
Jul-30-19 12:58PM  Edited Transcript of RCL earnings conference call or presentation 25-Jul-19 2:00pm GMT Thomson Reuters StreetEvents
Jul-28-19 11:50PM  Is It Smooth Sailing Ahead for Royal Caribbean? Motley Fool
11:20PM  Can Cruise Lines Attract Millennials? Motley Fool
11:15PM  How Big Is the Cruise Industry? Motley Fool
01:52AM  Celebrity Edge, Celebrity Cruises' brand-new, billion-dollar cruise ship CBS MoneyWatch
Jul-26-19 10:34AM  An Intro to Investing in Cruise Lines Motley Fool
04:22AM  Royal Caribbean Stock: All Aboard or Disembark? TheStreet.com
Jul-25-19 08:23PM  Royal Caribbean Cruises Ltd (RCL) Q2 2019 Earnings Call Transcript Motley Fool
04:56PM  Royal Caribbean CEO is bullish on 2020 Yahoo Finance
04:45PM  Royal Caribbean CEO talks the company's second quarter earnings beat Yahoo Finance Video
12:18PM  Royal Caribbean Stock Is Falling After a Guidance Cut, but the CEO Isnt Worried Barrons.com
09:29AM  Should Royal Caribbean Cruises (NYSE:RCL) Be Disappointed With Their 87% Profit? Simply Wall St.
09:25AM  Royal Caribbean (RCL) Tops Q2 Earnings and Revenue Estimates Zacks
09:06AM  Royal Caribbean (RCL) Q2 Earnings & Revenues Beat Estimates Zacks
08:18AM  Royal Caribbean Cruises Reports Q2 Earnings Beat Benzinga
08:11AM  Royal Caribbean earnings beat expectations MarketWatch
07:59AM  Royal Caribbean Reports Record Second Quarter Earnings PR Newswire
05:01AM  Royal Caribbean Cruises to Second-Quarter Beat; Guidance Hurts Stock TheStreet.com
Jul-24-19 12:33PM  [video]Royal Caribbean Cruises Expected to Earn $2.45 a Share TheStreet.com
Jul-22-19 10:33AM  Will Ticket Revenues Aid Royal Caribbean (RCL) Q2 Earnings? Zacks
Jul-18-19 04:15PM  Royal Caribbean To Hold Conference Call On Second Quarter 2019 Earnings PR Newswire
Jul-16-19 07:01PM  Royal Caribbean cruise cancels San Juan stop over demonstrations ABC News Videos
Jul-12-19 06:15PM  Royal Caribbean Cruises Ltd (RCL) Chairman & CEO Richard D Fain Sold $2.2 million of Shares GuruFocus.com
Jul-11-19 10:16AM  New, Amplified Adventures On Royal Caribbean's Allure of the Seas To Make A Summer Splash In Europe PR Newswire
Jul-10-19 06:53PM  John Rogers Curbs Century Casinos Bet GuruFocus.com
08:59AM  I Built A List Of Growing Companies And Royal Caribbean Cruises (NYSE:RCL) Made The Cut Simply Wall St.
Jul-08-19 05:46PM  1-year-old girl falls overboard from cruise ship in Puerto Rico ABC News Videos
04:05PM  3 Big Stock Charts for Monday: United Airlines Holdings, Electronic Arts and Royal Caribbean Cruises InvestorPlace
Jul-03-19 09:31AM  4 Leisure Stocks to Serve Up Treats in 2019 Despite Risks Zacks
Jul-02-19 07:00AM  Royal Caribbean Fleet Expansion Cruises to Clean-Energy Future PR Newswire
Jul-01-19 06:12PM  Top Consumer Cyclical Stocks for February 2019 Investopedia
09:54AM  Royal Caribbean Up 24% YTD: Will Cuba Travel Ban Stall Rally? Zacks
08:25AM  Norwegian Cruise Gains From Expansion Despite Cuba Travel Ban Zacks
Jun-28-19 08:00PM  Carnival Stock Is Headed for Smoother Sailing Barrons.com
Jun-26-19 06:43PM  Voyager of the Seas Ups the Ante Down Under With New Wave of Thrills PR Newswire
10:08AM  Here's Why Investors Should Steer Clear of Carnival (CCL) Zacks
Jun-25-19 01:44PM  #GetOnBoard With Celebrity Cruises For Its Third Annual Pride Party At Sea PR Newswire
11:33AM  How Financially Strong Is Royal Caribbean Cruises Ltd. (NYSE:RCL)? Simply Wall St.
Jun-24-19 01:48PM  Royal Caribbean enters joint venture to form new Miami-based company American City Business Journals
09:14AM  4 Travel Stocks Under Pressure InvestorPlace
07:59AM  Holistica, a new joint venture, innovates destination development for evolving world PR Newswire
05:00AM  By Leaving Less Of A Footprint, Celebrity Flora Makes A Huge Mark On The Cruise Industry PR Newswire
Jun-21-19 10:49AM  Carnival Lowers Its Outlook Again Motley Fool
09:04AM  Carnival (CCL) Q2 Earnings Top, Weak View Hurts Cruise Stocks Zacks
Jun-20-19 04:51PM  Carnival's Downbeat Earnings Outlook Hurts Industry Stocks Zacks
03:35PM  Carnival plunges on profit guidance cut Yahoo Finance Video
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 23 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries ranging from 4 to 21 nights to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic. As of March 31, 2019, the company operated 61 ships and had 15 ships on order. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DChairman & CEOOct 11Sale105.0020,0002,100,000845,651Oct 15 04:52 PM
Fain Richard DChairman & CEOSep 05Sale105.6620,0002,113,168865,651Sep 06 04:33 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 23Option Exercise23.982,26854,38747,659Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Option Exercise23.9810,518252,22255,909Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Sale108.2510,5181,138,59845,391Aug 23 05:35 PM
Fain Richard DChairman & CEOAug 05Option Exercise25.1615,012377,702905,651Aug 07 04:33 PM
Fain Richard DChairman & CEOAug 05Sale108.4620,0002,169,109885,651Aug 07 04:33 PM
Fain Richard DChairman & CEOJul 11Option Exercise25.1620,000503,200910,639Jul 12 04:32 PM
Fain Richard DChairman & CEOJul 11Sale110.2220,0002,204,349890,639Jul 12 04:32 PM
Pujol Henry LSVP, Chief Accounting OfficerMay 02Sale128.204,134529,97945,342May 03 04:36 PM
Montiel Maritza GomezDirectorMay 02Sale126.492,700341,5233,081May 03 04:33 PM
Howe Stephen R. Jr.DirectorMar 05Buy119.5042050,1901,944Mar 06 04:31 PM
Stein Bradley HSVP, GC & ChiefComplianceOffMar 05Sale119.275,909704,77715,574Mar 06 04:25 PM
Montiel Maritza GomezDirectorMar 01Sale118.7751060,5745,781Mar 01 05:29 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesFeb 25Sale120.7514,1871,713,10334,595Feb 26 04:32 PM
Liberty Jason TEVP, Chief Financial OfficerFeb 25Sale121.7913,0001,583,27048,811Feb 26 04:30 PM
Kulovaara Harri UEVP, MaritimeFeb 15Sale117.908,6421,018,89226,048Feb 19 06:32 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 15Sale117.7220,0842,364,28862,018Feb 19 06:30 PM
Pritzker ThomasDirectorFeb 05Option Exercise7.278,57862,319524,475Feb 06 04:39 PM
Wilhelmsen Arne AlexanderDirectorFeb 05Sale115.574,800,000554,736,00025,134,512Feb 07 11:01 AM
A WILHELMSEN A S10% OwnerFeb 05Sale115.574,800,000554,736,00020,099,253Feb 07 11:00 AM
Ofer EyalDirectorJan 31Option Exercise7.278,57862,31926,462Feb 01 05:29 PM
Fain Richard DChairman & CEODec 13Buy105.6018,9001,995,80824,400Dec 13 04:16 PM
REITAN BERNTDirectorNov 19Sale106.581,578168,1797,680Nov 20 04:31 PM
open in yahoo | open in reuters | open in google