Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
245.17
Dollar change
+1.02
Percentage change
0.42
%
IndexS&P 500 P/E25.75 EPS (ttm)9.52 Insider Own9.12% Shs Outstand268.87M Perf Week-5.01%
Market Cap66.20B Forward P/E17.02 EPS next Y14.41 Insider Trans-4.41% Shs Float244.35M Perf Month4.66%
Income2.60B PEG0.78 EPS next Q1.48 Inst Own78.79% Short Float5.14% Perf Quarter44.44%
Sales16.05B P/S4.12 EPS this Y72.36% Inst Trans-1.09% Short Ratio6.88 Perf Half Y65.10%
Book/sh26.20 P/B9.36 EPS next Y23.48% ROA7.45% Short Interest12.56M Perf Year103.51%
Cash/sh1.55 P/C158.36 EPS next 5Y33.05% ROE45.40% 52W Range113.10 - 258.70 Perf YTD89.34%
Dividend Est.0.69 (0.28%) P/FCF- EPS past 5Y-6.87% ROI9.76% 52W High-5.23% Beta2.60
Dividend TTM0.40 (0.16%) Quick Ratio0.16 Sales past 5Y87.82% Gross Margin37.88% 52W Low116.77% ATR (14)6.26
Dividend Ex-DateDec 27, 2024 Current Ratio0.19 EPS Y/Y TTM179.93% Oper. Margin25.80% RSI (14)60.36 Volatility3.20% 2.44%
Employees98200 Debt/Eq3.06 Sales Y/Y TTM21.88% Profit Margin16.21% Recom1.76 Target Price252.16
Option/ShortYes / Yes LT Debt/Eq2.78 EPS Q/Q15.24% Payout0.00% Rel Volume1.04 Prev Close244.15
Sales Surprise-0.12% EPS Surprise3.27% Sales Q/Q17.44% EarningsOct 29 BMO Avg Volume1.82M Price245.17
SMA200.84% SMA5010.88% SMA20045.83% Trades Volume1,888,522 Change0.42%
Date Action Analyst Rating Change Price Target Change
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
Oct-23-23Initiated HSBC Securities Buy $115
Sep-19-23Upgrade Truist Hold → Buy $115 → $137
May-16-23Upgrade Argus Hold → Buy $88
Apr-28-23Initiated JP Morgan Overweight $94
Feb-08-23Upgrade BofA Securities Underperform → Neutral $40 → $78
Dec-13-24 05:45PM
Dec-12-24 10:36AM
07:35AM
Dec-11-24 07:30AM
Dec-10-24 04:35PM
12:15PM Loading…
12:15PM
12:00PM
09:40AM
09:30AM
09:19AM
09:15AM
Dec-09-24 07:30AM
Dec-08-24 06:00AM
05:30AM
Dec-03-24 09:00AM
08:30AM Loading…
08:30AM
Dec-02-24 08:03PM
04:52PM
04:24PM
04:01PM
02:30PM
06:37AM
Nov-28-24 11:31AM
Nov-27-24 11:50AM
Nov-26-24 12:29PM
Nov-22-24 09:15AM
07:29AM
Nov-20-24 09:00AM
Nov-19-24 12:05PM
09:40AM
09:30AM Loading…
Nov-18-24 09:30AM
Nov-09-24 05:14AM
Nov-06-24 12:10PM
09:00AM
Nov-04-24 09:40AM
Nov-03-24 05:10AM
Nov-01-24 06:15PM
11:25AM
09:40AM
09:30AM
Oct-31-24 10:17AM
01:06AM
Oct-30-24 12:16PM
10:45AM
09:16AM
03:56AM
03:09AM
Oct-29-24 11:33PM
02:17PM
02:07PM
01:45PM
01:22PM
12:52PM
12:04PM
10:37AM
10:34AM
09:30AM
09:15AM
07:40AM
07:20AM
06:48AM
06:48AM
06:48AM
06:40AM
06:30AM
06:04AM
Oct-28-24 12:59PM
11:43AM
07:30AM
03:18AM
Oct-24-24 09:15AM
Oct-23-24 09:00AM
Oct-22-24 01:43PM
10:01AM
Oct-18-24 06:52AM
Oct-17-24 11:46AM
Oct-16-24 10:18PM
01:00PM
Oct-15-24 02:56PM
Oct-12-24 06:00AM
Oct-10-24 04:56PM
01:51PM
10:03AM
09:00AM
Oct-09-24 06:17PM
04:34PM
04:19PM
02:49PM
02:17PM
01:38PM
01:32PM
01:05PM
11:56AM
09:40AM
09:15AM
08:07AM
04:01AM
02:38AM
Oct-08-24 04:30PM
Oct-07-24 06:00PM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kulovaara Harri UEVP, MaritimeNov 20 '24Sale234.623,256763,92322,348Nov 21 06:06 PM
Wilhelmsen Arne AlexanderDirectorNov 20 '24Sale235.45250,00058,861,47918,306,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 19 '24Sale233.62230,00053,733,18018,556,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 21 '24Sale237.89139,35333,150,50318,167,507Nov 21 06:01 PM
HARRI KULOVAARAOfficerNov 20 '24Proposed Sale234.623,256763,923Nov 20 05:01 PM
Wilhelmsen Arne AlexanderDirectorNov 18 '24Sale231.83195,64745,357,01018,786,860Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.64185,00042,853,78518,982,507Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.6415,0003,474,6316,819Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Proposed Sale231.0015,0003,465,000Nov 15 04:11 PM
A WILHELMSEN A SDirectorNov 15 '24Proposed Sale23.181,000,00023,180,000Nov 15 04:03 PM
Kulovaara Harri UEVP, MaritimeNov 05 '24Sale209.5819,3854,062,66225,604Nov 06 04:43 PM
HARRI KULOVAARAOfficerNov 05 '24Proposed Sale209.5819,3854,062,662Nov 05 04:18 PM
Pujol Henry LChief Accounting OfficerOct 30 '24Sale208.516,7231,401,8139,964Nov 01 04:43 PM
Fain Richard DDirectorOct 30 '24Sale210.0225,0005,250,500204,521Nov 01 04:39 PM
Fain Richard DDirectorOct 31 '24Sale206.6418,9003,905,4965,500Nov 01 04:39 PM
Fain Richard DOfficerOct 30 '24Proposed Sale210.0225,0005,250,500Oct 30 05:09 PM
BETHGE LAURA HPresident, Celebrity CruisesAug 29 '24Sale168.713,073518,44627,388Aug 30 04:39 PM
LAURA BETHGEOfficerAug 29 '24Proposed Sale168.713,073518,446Aug 29 04:19 PM
Sorensen Vagn ODirectorAug 15 '24Sale158.505,800919,30025,837Aug 19 05:02 PM
Sorensen Vagn OOfficerAug 14 '24Proposed Sale158.505,800919,300Aug 14 04:59 PM
Holtz NaftaliChief Financial OfficerAug 02 '24Buy140.005,350749,00048,256Aug 06 05:07 PM
Fain Richard DDirectorJul 30 '24Sale156.2519,3383,021,562159,779Aug 01 05:03 PM
Fain Richard DOfficerJul 30 '24Proposed Sale156.2519,3383,021,562Jul 30 05:12 PM
Fain Richard DDirectorJun 13 '24Sale153.9619,5843,015,153179,117Jun 14 05:01 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 03 '24Sale148.787,7501,153,04519,647Jun 04 05:16 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 20 '24Sale147.6749,1557,258,71949,695May 22 04:50 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 15 '24Sale140.2124,2013,393,22298,850May 16 04:57 PM
Pujol Henry LChief Accounting OfficerApr 30 '24Sale141.239,9441,404,39116,687May 02 04:39 PM
Liberty Jason TPresident & CEOApr 26 '24Sale139.6350,0006,981,335153,017Apr 26 06:19 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 13 '24Sale116.0111,7531,363,486166,537Feb 15 04:48 PM