RCL Royal Caribbean Cruises Ltd. Stock Quote

RCL [NYSE]

Consumer Cyclical | Travel Services | USA

Index	S&P 500	P/E	-	EPS (ttm)	-21.63	Insider Own	0.10%	Shs Outstand	254.71M	Perf Week	-5.27%
Market Cap	20.68B	Forward P/E	247.16	EPS next Y	0.32	Insider Trans	-1.49%	Shs Float	218.93M	Perf Month	3.29%
Income	-5270.50M	PEG	-	EPS next Q	-3.91	Inst Own	75.10%	Short Float	5.88%	Perf Quarter	-5.54%
Sales	584.00M	P/S	35.42	EPS this Y	-402.20%	Inst Trans	0.16%	Short Ratio	3.05	Perf Half Y	1.76%
Book/sh	25.39	P/B	3.12	EPS next Y	102.40%	ROA	-15.80%	Target Price	96.17	Perf Year	9.91%
Cash/sh	12.58	P/C	6.29	EPS next 5Y	-	ROE	-65.30%	52W Range	64.20 - 99.24	Perf YTD	2.85%
Dividend	-	P/FCF	-	EPS past 5Y	-61.40%	ROI	-16.60%	52W High	-20.30%	Beta	2.51
Dividend %	-	Quick Ratio	0.80	Sales past 5Y	-23.30%	Gross Margin	-	52W Low	23.19%	ATR	3.43
Employees	85000	Current Ratio	0.80	Sales Q/Q	-	Oper. Margin	-	RSI (14)	48.68	Volatility	3.62% 4.13%
Optionable	Yes	Debt/Eq	3.22	EPS Q/Q	11.10%	Profit Margin	-	Rel Volume	1.17	Prev Close	81.18
Shortable	Yes	LT Debt/Eq	3.07	Earnings	Oct 29 BMO	Payout	-	Avg Volume	4.23M	Price	79.09
Recom	2.50	SMA20	-1.61%	SMA50	1.60%	SMA200	-4.53%	Volume	4,949,706	Change	-2.57%

Dec-10-21

Upgrade

Berenberg

Sell → Hold

$80

Jun-16-21

Upgrade

Wolfe Research

Peer Perform → Outperform

$94

Mar-02-21

Upgrade

Macquarie

Neutral → Outperform

Feb-12-21

Downgrade

Berenberg

Hold → Sell

$55

Sep-25-20

Upgrade

Barclays

Equal Weight → Overweight

$68

Jul-14-20

Downgrade

SunTrust

Buy → Hold

$48

Jul-14-20

Downgrade

Macquarie

Outperform → Neutral

$56 → $52

Jun-24-20

Downgrade

Barclays

Overweight → Equal Weight

$55 → $50

Jun-03-20

Resumed

Morgan Stanley

Underweight

$33

May-21-20

Initiated

Credit Suisse

Outperform

$67

Mar-17-20

Downgrade

BofA/Merrill

Neutral → Underperform

$25

Mar-05-20

Downgrade

William Blair

Outperform → Mkt Perform

Feb-28-20

Downgrade

Deutsche Bank

Buy → Hold

$80

Feb-19-20

Downgrade

Argus

Buy → Hold

Feb-10-20

Downgrade

CFRA

Buy → Sell

Feb-03-20

Downgrade

Buckingham Research

Buy → Neutral

$122

Jan-17-20

Downgrade

Berenberg

Buy → Hold

$125 → $127

Jan-09-20

Upgrade

Argus

Hold → Buy

$160

Oct-18-19

Upgrade

Macquarie

Neutral → Outperform

$126 → $132

Aug-13-19

Downgrade

Argus

Buy → Hold

Jan-22-22 12:09PM	Cruises sail on in Omicron wave as CDC rules go voluntary, agents 'clarify messaging' Yahoo Finance
Jan-21-22 04:10PM	Why Carnival, Norwegian Cruise, and Royal Caribbean Stocks Dropped Friday Motley Fool
Jan-20-22 09:38PM	Sciencast Management LP Buys Royal Caribbean Group, United Rentals Inc, AutoZone Inc, Sells ... GuruFocus.com
05:38PM	Campbell Capital Management Inc Buys Norwegian Cruise Line Holdings, PayPal Holdings Inc, ... GuruFocus.com
01:38PM	Bellecapital International Ltd. Buys Nomad Foods, iShares J.P. ... GuruFocus.com
10:30AM	Royal Caribbean Continues to Make Huge Investments in Ships, Destinations TheStreet.com
Jan-19-22 04:45PM	NEW SOUTHERN RESTAURANT AND BAR HEADLINES ROYAL CARIBBEAN'S CULINARY LINEUP ON WONDER OF THE SEAS PR Newswire
Jan-18-22 01:38PM	BCS Wealth Management Buys Procter & Gamble Co, Vanguard Short-Term Corporate Bond ETF, ... GuruFocus.com
09:32AM	10 Best Epicenter Stocks To Buy Now Insider Monkey
Jan-17-22 06:00AM	3 Best Cruise Stocks to Buy on Any Covid Variant Volatility InvestorPlace
Jan-15-22 04:41AM	Royal Caribbean, Norwegian Cancel More Cruises: Why That's Not Bad for Investors TheStreet.com
Jan-14-22 11:56AM	Royal Caribbean Extends Covid-Era Refund Offer as CDC Guidelines Expire TheStreet.com
07:20AM	[video]Cruises May Look Safe, but Don't Go Down With the Ship TheStreet.com
Jan-13-22 02:09PM	Cruise Stocks: CDC Alert Brings Smooth Sailing for RCL, CCL, NCLH Stocks InvestorPlace
Jan-12-22 05:53AM	CDC Delivers Good News for Royal Caribbean, Carnival, Cruise Industry TheStreet.com
Jan-11-22 06:00AM	3 Cruise Stocks That Could Be Torpedoed by the CDCs Latest Warning InvestorPlace
Jan-10-22 03:50PM	RCL Stock Pressured by Hindenburg Short: 7 Things to Know InvestorPlace
02:34PM	Top Cruise Line Stocks for Q1 2022 Investopedia
05:09AM	Here's the next terrifying hurdle for the stock market: Morning Brief Yahoo Finance
Jan-08-22 01:37PM	Why Royal Caribbean Was Sailing 10% Higher in December Motley Fool
04:26AM	Royal Caribbean pauses some cruise operations due to Omicron concerns Reuters
Jan-07-22 04:23PM	Royal Caribbean Group announces closing of senior unsecured notes offering PR Newswire
03:08PM	Cruise Stocks News: Why CCL, RCL, NCLH Stocks Are Sailing Higher Today InvestorPlace
03:07PM	Why Carnival, Royal Caribbean, and Norwegian Cruise Line All Surged Today Motley Fool
10:19AM	Royal Caribbean Cancels Some Cruises Likely Due to COVID TheStreet.com
09:16AM	Cruise Operators Cant Touch This The Wall Street Journal
Jan-06-22 03:31PM	Royal Caribbean shares down after tweets from short seller Reuters
02:04PM	If Omicron Is the End, Then Its Smooth Sailing for RCL Stock Ahead InvestorPlace
12:19PM	Royal Caribbean ready to resume construction on headquarters at PortMiami American City Business Journals
10:03AM	Royal Caribbean Cruises Down After Hindenburg Says It Is Short Investing.com
Jan-05-22 11:55AM	Cruise Line Stocks Face More Choppy Waters Motley Fool
Jan-04-22 05:05PM	Royal Caribbean Group announces upsizing and pricing of $1,000,000,000 senior unsecured notes PR Newswire
05:01PM	Royal Caribbean Boosts Junk-Bond Sale to $1 Billion, Cuts Yield Bloomberg
01:38PM	Modus Advisors, LLC Buys Boeing Co, The Toro Co, Prologis Inc, Sells Penn National Gaming Inc, ... GuruFocus.com
01:30PM	CCL, RCL, NCLH, LIND: Why Cruise Stocks Are Up Today InvestorPlace
08:59AM	Royal Caribbean is selling $700 million worth of debt due 2027, to pay down debt maturing this year MarketWatch
08:49AM	Royal Caribbean Group announces proposed offering of senior unsecured notes PR Newswire
08:33AM	What Is The Ownership Structure Like For Royal Caribbean Cruises Ltd. (NYSE:RCL)? Simply Wall St.
Jan-03-22 05:18PM	The Cruise Guy breaks down how travelers should approach the CDC's recommendation to not cruise Yahoo Finance Video +5.11%
Jan-01-22 03:03PM	Cruise Operators Are Sailing Despite Omicron. The Stocks Are Holding Up. Barrons.com
Dec-31-21 12:55PM	Can Investors Trust Cruise Line Stocks In 2022? Motley Fool
Dec-30-21 02:44PM	CDCs Omicron Warning: Cancel Your Cruise Barrons.com
01:38PM	CDC warns Americans to avoid cruise ships even if theyre vaccinated MarketWatch
01:03PM	Cruise stocks dive into negative territory after CDC recommends avoiding cruise travel MarketWatch
01:02PM	Cancellations up, bookings down for Royal Caribbean in omicron's wake American City Business Journals
10:49AM	Omicron Has Significantly Altered Cruises. But Royal Caribbean Stock Is Rising. Barrons.com
10:03AM	Royal Caribbean bookings take a hit as Omicron fears worsen Reuters
09:54AM	Cruise Ship Stock Alert: Trading Carnival, Royal Caribbean After New CDC Comments TheStreet.com
09:35AM	Royal Caribbean plays down impact of omicron on cruises, longer-term results and stock rallies MarketWatch
09:01AM	/C O R R E C T I O N -- Royal Caribbean Group/ PR Newswire
Dec-29-21 11:41AM	Daily U.S. COVID-19 cases hit all-time record, CDC estimates 59% are Omicron Yahoo Finance Video
10:27AM	Carnival Ships Are Facing a Surge in Covid Cases. Cruise Stocks Are Falling. Barrons.com
10:09AM	Carnivals Ships Have Seen a Spike in Covid Cases. Cruise Stocks Are Falling. Barrons.com
08:53AM	Cruise stocks fall as CDC investigates more ships with COVID cases climbing MarketWatch
07:59AM	Carnival, Royal Caribbean, Norwegian Cruise Line, Virgin Voyages ships under CDC investigation American City Business Journals
Dec-28-21 05:37PM	CDC Investigating 86 Cruise Ships With Covid-19 Cases The Wall Street Journal
04:10PM	Petri dishes of COVID: CDC faces call to pause cruises as nearly 90 ships report coronavirus cases MarketWatch
01:28PM	Why Americans keep getting on cruises Quartz
01:00PM	Carnival says most itineraries unchanged even as Omicron cases rise Reuters
12:46PM	UPDATE 2-Carnival says most itineraries unchanged even as Omicron cases rise Reuters
12:45PM	Covid Spreads to 89 Cruise Ships, Prompting CDC Investigations Bloomberg
11:53AM	Carnival stock surges to 6-week high despite continued spike in COVID cases MarketWatch
Dec-27-21 11:40AM	Why Carnival, Royal Caribbean, and Norwegian Cruise Stocks Fell Today Motley Fool
07:58AM	Omicron complicates restart for cruise companies as more passengers test positive for Covid-19 American City Business Journals
05:19AM	Cruise Liners Slip After Cases of Covid Outbreaks on Ships Investing.com
Dec-26-21 05:35PM	They think $100 per room is enough compensation? Caribbean cruise denied entry by ports due to COVID-19 outbreak MarketWatch
Dec-25-21 10:38PM	Voya VARIABLE FUNDS Buys PNC Financial Services Group Inc, McDonald's Corp, Baxter ... GuruFocus.com
Dec-23-21 12:11PM	Royal Caribbean Deal to Buy Bahamas Resort Canceled TheStreet.com
Dec-21-21 03:39PM	Cruise Industry Keeps Calm and Sails On The Wall Street Journal +5.38%
11:53AM	Why Carnival, Royal Caribbean, and Norwegian Cruise Stocks Moved Higher Today Motley Fool
11:16AM	8 Top Travel Stocks to Pack in Your Portfolio if Omicron Throws a Weak Punch InvestorPlace
Dec-20-21 08:12PM	Travel Stocks Are Ready To Roam In 2022, But With These Reservations Investor's Business Daily
10:00AM	Market check: Stocks sink on stimulus blow, Omicron concerns Yahoo Finance Video
09:05AM	A Royal Caribbean Ship Has a COVID Problem -- and That's OK Motley Fool
08:52AM	CORRECTED-UPDATE 1-Royal Caribbean says 48 passengers test positive for COVID-19 on ship Reuters
04:53AM	Royal Caribbean Reports Covid Outbreak on Ship That Was 95% Vaxxed TheStreet.com
03:50AM	Premarket Movers Monday as Futures Drop Due to Omicron Fears TheStreet.com
Dec-19-21 07:55AM	Royal Caribbean Stock: CEO Sees Smooth Sailing Ahead TheStreet.com
06:38AM	Voya VARIABLE PRODUCTS TRUST Buys Avalara Inc, Bio-Techne Corp, Roku Inc, Sells Spotify ... GuruFocus.com
Dec-17-21 10:38PM	Goldman Sachs Variable Insurance Trust Mid Cap Value Fund Buys PPG Industries Inc, State Street ... GuruFocus.com +5.25%
01:44PM	Why Carnival, Norwegian Cruise, and Royal Caribbean All Just Popped Motley Fool
Dec-15-21 02:47PM	Carnival CEO: 'We are sailing under what the CDC would call vaccinated cruises' Yahoo Finance
12:38PM	Why Carnival, Norwegian Cruise Line, and Royal Caribbean Stocks Sank Today Motley Fool
12:25PM	Carnival Corporation CEO: We are seeing strong demand Yahoo Finance
09:36AM	Carnival Corporation CEO: We expect to have 50% of our fleet sailing by the end of 2021 Yahoo Finance Video
Dec-13-21 11:28AM	Why Norwegian Cruise, Carnival Corporation, and Royal Caribbean Stocks Just Crashed Motley Fool
Dec-10-21 08:50AM	Why Carnival, Royal Caribbean, and Norwegian Cruise Lines Surged This Week Motley Fool
Dec-08-21 04:13PM	Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Surged Today Motley Fool +5.21%
02:14PM	Can Jimmy Buffett Take On Royal Caribbean and Carnival? TheStreet.com
01:10PM	Royal Caribbean Cruises Ltd. (RCL) Fell Out Of Favor With Hedge Funds Insider Monkey
07:31AM	Here's Why You Should Retain Royal Caribbean (RCL) Stock Zacks
Dec-07-21 04:36PM	Cruise lines: 'The protocols are working' to mitigate coronavirus transmission, analyst says Yahoo Finance Video
02:52PM	Cruise lines: 'The protocols are working' to mitigate coronavirus transmission, analyst says Yahoo Finance Video
10:07AM	Travel stocks: Cruise line shares rise, casino stocks jump Yahoo Finance Video
Dec-06-21 01:15PM	Why Carnival, Royal Caribbean, and AMC Entertainment Bounced Back Today Motley Fool +8.22%
Dec-05-21 10:00AM	Cruise Pricing Risks Sailing Off the Deep End The Wall Street Journal
Dec-02-21 12:38PM	Why Carnival, Norwegian Cruise Line, and Royal Caribbean Stocks Bounced Back Today Motley Fool +7.17%
09:09AM	Silver Nova[SM]: Silversea Begins Construction Of First Nova Class Ship, Pushing Boundaries In Sustainable Cruising PR Newswire
Dec-01-21 11:57AM	Why Carnival Stock Investors Have No Worries Today Motley Fool -7.95%
Nov-29-21 11:35AM	Why Carnival, Norwegian Cruise, and Royal Caribbean Stocks Bounced Back Today Motley Fool

Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Lutoff-Perlo Lisa	Pres & CEO, Celebrity Cruises	Oct 11	Sale	87.45	2,591	226,584	64,039	Oct 12 08:22 PM
Lutoff-Perlo Lisa	Pres & CEO, Celebrity Cruises	Sep 13	Sale	80.96	5,080	411,296	68,311	Sep 15 05:01 PM
Wilhelmsen Arne Alexander	Director	Jun 08	Sale	95.22	442,894	42,172,455	22,484,898	Jun 09 06:06 PM
Wilhelmsen Arne Alexander	Director	Jun 07	Sale	94.56	278,720	26,355,680	22,927,792	Jun 09 06:06 PM
Holtz Naftali	SVP, Finance	May 25	Sale	88.88	5,465	485,683	22,385	May 27 04:34 PM
Liberty Jason T	EVP, Chief Financial Officer	Apr 12	Sale	88.77	3,000	266,310	93,789	Apr 13 04:20 PM
Pujol Henry L	SVP, Chief Accounting Officer	Apr 07	Sale	95.00	15,208	1,444,760	39,544	Apr 08 04:18 PM
Stein Bradley H	SVP, GC & ChiefComplianceOff	Apr 06	Sale	89.29	6,700	598,230	19,698	Apr 07 04:37 PM
Pujol Henry L	SVP, Chief Accounting Officer	Apr 06	Sale	89.27	5,069	452,528	54,752	Apr 07 04:34 PM
Lutoff-Perlo Lisa	Pres & CEO, Celebrity Cruises	Apr 05	Sale	90.00	23,702	2,133,180	73,391	Apr 06 06:06 PM
Liberty Jason T	EVP, Chief Financial Officer	Apr 05	Sale	90.17	34,778	3,135,808	96,789	Apr 06 06:03 PM
Bayley Michael W	Pres& CEO,Royal Caribbean Intl	Apr 05	Sale	90.17	56,823	5,123,648	126,676	Apr 06 06:01 PM

open in yahoo | open in reuters | open in marketwatch | open in google

Upgrade your FINVIZ experience