NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 22 04:00PM ET
238.40
Dollar change
+0.65
Percentage change
0.27
%
IndexS&P 500 P/E20.02 EPS (ttm)11.91 Insider Own9.10% Shs Outstand271.56M Perf Week-4.68%
Market Cap64.74B Forward P/E13.45 EPS next Y17.72 Insider Trans-0.72% Shs Float246.86M Perf Month14.89%
Income3.25B PEG1.02 EPS next Q4.05 Inst Own80.83% Short Float4.68% Perf Quarter1.77%
Sales16.76B P/S3.86 EPS this Y29.85% Inst Trans3.15% Short Ratio4.23 Perf Half Y2.87%
Book/sh29.31 P/B8.13 EPS next Y15.64% ROA8.94% Short Interest11.55M Perf Year61.41%
Cash/sh1.42 P/C167.72 EPS next 5Y19.72% ROE49.55% 52W Range130.08 - 277.08 Perf YTD3.34%
Dividend Est.2.64 (1.11%) P/FCF30.68 EPS past 5Y4.10% ROI12.21% 52W High-13.96% Beta2.12
Dividend TTM1.70 (0.71%) Quick Ratio0.15 Sales past 5Y88.47% Gross Margin38.77% 52W Low83.27% ATR (14)8.47
Dividend Ex-DateJun 04, 2025 Current Ratio0.18 EPS Y/Y TTM49.86% Oper. Margin25.99% RSI (14)56.40 Volatility2.61% 3.12%
Employees106000 Debt/Eq2.53 Sales Y/Y TTM13.66% Profit Margin19.38% Recom1.57 Target Price266.91
Option/ShortYes / Yes LT Debt/Eq2.34 EPS Q/Q106.46% Payout8.68% Rel Volume0.42 Prev Close237.75
Sales Surprise-0.36% EPS Surprise6.27% Sales Q/Q7.27% EarningsApr 29 BMO Avg Volume2.73M Price238.40
SMA201.77% SMA5010.45% SMA20011.59% Trades Volume1,140,758 Change0.27%
Date Action Analyst Rating Change Price Target Change
Apr-25-25Initiated Northcoast Buy $279
Mar-31-25Initiated Jefferies Hold $230
Mar-27-25Initiated Exane BNP Paribas Outperform $262
Mar-05-25Upgrade Loop Capital Hold → Buy $250
Feb-05-25Initiated Loop Capital Hold $250
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
May-21-25 09:00AM
May-20-25 04:22PM
07:53AM
May-19-25 04:09PM
09:40AM
09:30AM Loading…
May-16-25 09:30AM
May-15-25 08:10AM
May-14-25 05:47PM
08:30AM
05:30AM
May-13-25 04:43PM
06:20AM
May-12-25 07:53PM
09:50AM
May-07-25 12:35PM
04:30PM Loading…
May-06-25 04:30PM
10:43AM
09:00AM
May-05-25 11:55AM
May-02-25 01:40PM
11:39AM
09:45AM
May-01-25 08:56PM
09:40AM
Apr-30-25 04:28PM
01:36PM
10:32AM
03:12AM
02:25AM
Apr-29-25 05:12PM
04:28PM Loading…
04:28PM
02:03PM
01:05PM
01:05PM
12:48PM
12:29PM
11:26AM
11:10AM
09:30AM
09:03AM
07:40AM
06:57AM
06:38AM
06:37AM
06:35AM
06:30AM
Apr-28-25 04:30PM
09:07AM
03:08AM
Apr-26-25 05:00AM
Apr-25-25 08:54AM
08:50AM
Apr-24-25 05:45PM
09:15AM
09:00AM
Apr-23-25 12:44PM
10:10AM
10:01AM
07:46AM
Apr-22-25 04:17PM
10:43AM
10:30AM
10:00AM
Apr-18-25 06:20AM
Apr-17-25 07:34PM
12:47PM
05:07AM
Apr-16-25 05:45PM
10:45AM
09:01AM
Apr-15-25 12:25PM
11:00AM
09:08AM
Apr-14-25 04:50PM
09:40AM
08:50AM
07:30AM
05:30AM
Apr-13-25 06:47AM
Apr-12-25 10:24AM
Apr-11-25 12:37PM
08:23AM
08:20AM
Apr-10-25 05:30PM
12:40PM
12:40PM
09:15AM
09:03AM
09:00AM
08:58AM
Apr-09-25 12:33PM
12:16PM
Apr-08-25 05:45PM
04:06PM
02:26PM
11:15AM
Apr-07-25 02:15PM
09:45AM
06:20AM
Apr-04-25 12:21PM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DDirectorMay 19 '25Sale253.1019,6004,960,695165,421May 20 04:36 PM
Fain Richard DOfficerMay 19 '25Proposed Sale216.3119,6004,239,676May 19 05:23 PM
Montiel Maritza GomezDirectorMay 12 '25Sale242.491,500363,73514,464May 13 04:42 PM
Montiel Maritza GomezDirectorMay 12 '25Proposed Sale242.491,500363,728May 12 05:22 PM
Liberty Jason TPresident & CEOFeb 18 '25Sale261.9558,00015,193,336143,214Feb 20 09:03 PM
Holtz NaftaliChief Financial OfficerFeb 18 '25Sale261.6217,0004,447,52842,127Feb 20 09:02 PM
BETHGE LAURA HPresident, Celebrity CruisesFeb 18 '25Sale261.8614,9923,925,75221,155Feb 20 09:01 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 18 '25Sale262.0749,13412,876,58633,022Feb 20 09:00 PM
Liberty Jason TOfficerFeb 18 '25Proposed Sale260.0058,00015,080,000Feb 18 05:03 PM
Bayley Michael WOfficerFeb 18 '25Proposed Sale263.0949,13412,926,664Feb 18 05:01 PM
BETHGE LAURA HOfficerFeb 18 '25Proposed Sale263.0914,9923,944,245Feb 18 04:47 PM
Holtz NaftaliOfficerFeb 18 '25Proposed Sale260.0017,0004,420,000Feb 18 04:38 PM
Fain Richard DDirectorFeb 13 '25Sale256.6819,5005,005,338185,021Feb 14 06:01 PM
Fain Richard DOfficerFeb 13 '25Proposed Sale256.6819,5005,005,274Feb 13 06:08 PM
Kulovaara Harri UEVP, MaritimeNov 20 '24Sale234.623,256763,92322,348Nov 21 06:06 PM
Wilhelmsen Arne AlexanderDirectorNov 20 '24Sale235.45250,00058,861,47918,306,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 19 '24Sale233.62230,00053,733,18018,556,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 21 '24Sale237.89139,35333,150,50318,167,507Nov 21 06:01 PM
HARRI KULOVAARAOfficerNov 20 '24Proposed Sale234.623,256763,923Nov 20 05:01 PM
Wilhelmsen Arne AlexanderDirectorNov 18 '24Sale231.83195,64745,357,01018,786,860Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.64185,00042,853,78518,982,507Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.6415,0003,474,6316,819Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Proposed Sale231.0015,0003,465,000Nov 15 04:11 PM
A WILHELMSEN A SDirectorNov 15 '24Proposed Sale23.181,000,00023,180,000Nov 15 04:03 PM
Kulovaara Harri UEVP, MaritimeNov 05 '24Sale209.5819,3854,062,66225,604Nov 06 04:43 PM
HARRI KULOVAARAOfficerNov 05 '24Proposed Sale209.5819,3854,062,662Nov 05 04:18 PM
Pujol Henry LChief Accounting OfficerOct 30 '24Sale208.516,7231,401,8139,964Nov 01 04:43 PM
Fain Richard DDirectorOct 30 '24Sale210.0225,0005,250,500204,521Nov 01 04:39 PM
Fain Richard DDirectorOct 31 '24Sale206.6418,9003,905,4965,500Nov 01 04:39 PM
Fain Richard DOfficerOct 30 '24Proposed Sale210.0225,0005,250,500Oct 30 05:09 PM
BETHGE LAURA HPresident, Celebrity CruisesAug 29 '24Sale168.713,073518,44627,388Aug 30 04:39 PM
LAURA BETHGEOfficerAug 29 '24Proposed Sale168.713,073518,446Aug 29 04:19 PM
Sorensen Vagn ODirectorAug 15 '24Sale158.505,800919,30025,837Aug 19 05:02 PM
Sorensen Vagn OOfficerAug 14 '24Proposed Sale158.505,800919,300Aug 14 04:59 PM
Holtz NaftaliChief Financial OfficerAug 02 '24Buy140.005,350749,00048,256Aug 06 05:07 PM
Fain Richard DDirectorJul 30 '24Sale156.2519,3383,021,562159,779Aug 01 05:03 PM
Fain Richard DOfficerJul 30 '24Proposed Sale156.2519,3383,021,562Jul 30 05:12 PM
Fain Richard DDirectorJun 13 '24Sale153.9619,5843,015,153179,117Jun 14 05:01 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 03 '24Sale148.787,7501,153,04519,647Jun 04 05:16 PM