NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
112.70
Dollar change
+0.06
Percentage change
0.05
%
IndexNDX, S&P 500 P/E27.26 EPS (ttm)4.13 Insider Own33.33% Shs Outstand434.00M Perf Week-1.06%
Market Cap71.06B Forward P/E22.66 EPS next Y4.97 Insider Trans-1.81% Shs Float414.22M Perf Month-10.56%
Income2.65B PEG2.06 EPS next Q0.23 Inst Own53.63% Short Float3.87% Perf Quarter-14.72%
Sales11.10B P/S6.40 EPS this Y4.99% Inst Trans0.03% Short Ratio2.75 Perf Half Y-15.43%
Book/sh13.50 P/B8.35 EPS next Y15.24% ROA12.72% Short Interest16.03M Perf Year-28.06%
Cash/sh16.87 P/C6.68 EPS next 5Y13.21% ROE31.95% 52W Range99.88 - 166.74 Perf YTD-14.24%
Dividend Est.- P/FCF15.85 EPS past 5Y- ROI24.88% 52W High-32.41% Beta1.14
Dividend TTM- Quick Ratio1.69 Sales past 5Y23.57% Gross Margin71.54% 52W Low12.84% ATR (14)6.13
Dividend Ex-Date- Current Ratio1.69 EPS Y/Y TTM-44.02% Oper. Margin23.00% RSI (14)41.20 Volatility3.30% 4.92%
Employees7300 Debt/Eq0.27 Sales Y/Y TTM11.95% Profit Margin23.85% Recom2.65 Target Price150.52
Option/ShortYes / Yes LT Debt/Eq0.27 EPS Q/Q235.28% Payout0.00% Rel Volume0.76 Prev Close112.64
Sales Surprise2.42% EPS Surprise26.14% Sales Q/Q11.81% EarningsMay 01 AMC Avg Volume5.84M Price112.70
SMA20-4.59% SMA50-13.25% SMA200-14.25% Trades Volume4,454,499 Change0.05%
Date Action Analyst Rating Change Price Target Change
Mar-10-25Upgrade Jefferies Hold → Buy $165 → $185
Feb-19-25Upgrade Argus Hold → Buy
Feb-14-25Upgrade Robert W. Baird Neutral → Outperform $140 → $175
Feb-14-25Upgrade HSBC Securities Hold → Buy
Feb-14-25Upgrade Gordon Haskett Sell → Hold $143
Feb-14-25Upgrade Goldman Sell → Neutral $110 → $153
Sep-27-24Resumed Raymond James Mkt Perform $134
Sep-05-24Initiated Cantor Fitzgerald Underweight $94
Sep-04-24Downgrade Argus Buy → Hold
May-28-24Upgrade Wedbush Neutral → Outperform $160 → $165
Today 03:51AM
Apr-17-25 04:05PM
10:45AM
09:35AM
05:22AM
04:36AM Loading…
Apr-16-25 04:36AM
01:29AM
Apr-14-25 05:50PM
12:10PM
11:40AM
Apr-12-25 10:22AM
05:47AM
Apr-11-25 05:32PM
12:10PM
09:17AM
09:00AM Loading…
09:00AM
07:15AM
03:20AM
Apr-10-25 10:17AM
09:59AM
09:59AM
Apr-08-25 04:21PM
07:30AM
03:06AM
Apr-07-25 08:00PM
05:50PM
12:19PM
12:00PM
05:58AM
Apr-06-25 11:31AM
06:31PM Loading…
Apr-05-25 06:31PM
Apr-04-25 06:52PM
09:54AM
Apr-01-25 05:50PM
12:00PM
05:16AM
Mar-30-25 05:00PM
Mar-29-25 10:38AM
Mar-28-25 01:25PM
01:25PM
01:22PM
10:45AM
Mar-27-25 10:55PM
11:18AM
10:00AM
07:36AM
Mar-26-25 05:45PM
01:35PM
09:30AM
Mar-24-25 11:40AM
Mar-23-25 08:06PM
05:40AM
Mar-21-25 10:56AM
Mar-20-25 11:56PM
05:50PM
09:00AM
Mar-19-25 09:43AM
09:12AM
Mar-17-25 03:24PM
11:24AM
05:37AM
05:30AM
Mar-15-25 03:50AM
Mar-14-25 04:30PM
Mar-13-25 11:26AM
Mar-12-25 04:05PM
11:15AM
08:52AM
Mar-11-25 04:43PM
12:18PM
10:37AM
10:13AM
Mar-10-25 03:44PM
11:04AM
10:37AM
09:44AM
Mar-07-25 09:21PM
06:04PM
Mar-06-25 09:00AM
08:03AM
Mar-05-25 03:42PM
Mar-04-25 01:08PM
06:15AM
Mar-03-25 03:07PM
Feb-28-25 03:32PM
Feb-27-25 06:15AM
Feb-26-25 06:46PM
06:23PM
07:00AM
Feb-25-25 01:00PM
10:00AM
Feb-23-25 01:16PM
Feb-21-25 10:10AM
Feb-20-25 07:00PM
06:47PM
06:19PM
01:51PM
12:00PM
11:27AM
Feb-19-25 11:14AM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BALOGH ARISTOTLE NChief Technology OfficerApr 15 '25Sale114.6870080,276222,822Apr 17 04:05 PM
BALOGH ARISTOTLE NOfficerApr 15 '25Proposed Sale114.6870080,276Apr 15 09:47 AM
Mertz ElinorChief Financial OfficerApr 09 '25Sale120.006,250750,000491,330Apr 11 05:49 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 08 '25Sale110.7470077,518223,522Apr 10 04:22 PM
Gebbia JosephDirectorApr 08 '25Sale108.76214,28523,304,6282,294,870Apr 10 04:20 PM
Mertz ElinorOfficerApr 09 '25Proposed Sale120.006,250750,000Apr 09 03:40 PM
BALOGH ARISTOTLE NOfficerApr 08 '25Proposed Sale110.7470077,518Apr 08 09:44 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 01 '25Sale119.6770083,769170,019Apr 03 07:55 PM
Chesky BrianCEO and ChairmanApr 01 '25Sale120.4438,4594,631,91311,731,685Apr 03 07:49 PM
Chesky BrianOfficerApr 01 '25Proposed Sale120.4441,8245,037,123Apr 01 04:47 PM
BALOGH ARISTOTLE NOfficerApr 01 '25Proposed Sale119.6770083,769Apr 01 10:37 AM
Gebbia JosephDirectorMar 25 '25Sale129.38214,28527,724,1502,509,155Mar 27 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 25 '25Sale129.5570090,685170,719Mar 27 04:05 PM
BALOGH ARISTOTLE NOfficerMar 25 '25Proposed Sale129.5570090,685Mar 25 09:43 AM
BALOGH ARISTOTLE NChief Technology OfficerMar 18 '25Sale126.0070088,200171,419Mar 20 05:57 PM
Chesky BrianCEO and ChairmanMar 17 '25Sale126.6038,4614,869,21511,770,144Mar 19 06:10 PM
BALOGH ARISTOTLE NOfficerMar 18 '25Proposed Sale126.0070088,200Mar 18 10:04 AM
Chesky BrianOfficerMar 17 '25Proposed Sale126.5941,8265,294,953Mar 17 04:58 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 11 '25Sale130.1870091,126172,119Mar 13 05:33 PM
Gebbia JosephDirectorMar 11 '25Sale126.80214,28527,170,765214,290Mar 13 05:24 PM
BALOGH ARISTOTLE NOfficerMar 11 '25Proposed Sale130.1870091,126Mar 11 09:51 AM
BALOGH ARISTOTLE NChief Technology OfficerMar 04 '25Sale140.1070098,070172,819Mar 06 04:50 PM
Mertz ElinorChief Financial OfficerMar 04 '25Sale140.106,250875,625449,463Mar 06 04:47 PM
Mertz ElinorChief Financial OfficerMar 05 '25Sale141.876,086863,421443,377Mar 06 04:47 PM
Chesky BrianCEO and ChairmanMar 03 '25Sale142.8276,92310,986,13911,808,605Mar 05 04:15 PM
Mertz ElinorOfficerMar 05 '25Proposed Sale141.876,086863,421Mar 05 09:52 AM
Mertz ElinorOfficerMar 04 '25Proposed Sale140.106,250875,625Mar 04 10:10 AM
BALOGH ARISTOTLE NOfficerMar 04 '25Proposed Sale140.1070098,070Mar 04 09:47 AM
Chesky BrianOfficerMar 03 '25Proposed Sale142.8183,65411,946,837Mar 03 05:17 PM
Blecharczyk NathanChief Strategy OfficerFeb 26 '25Option Exercise40.1826,1541,050,868185,491Feb 28 04:35 PM
Blecharczyk NathanChief Strategy OfficerFeb 26 '25Sale145.0026,1543,792,330159,337Feb 28 04:35 PM
Gebbia JosephDirectorFeb 25 '25Sale141.93214,28530,412,436428,575Feb 27 05:11 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 25 '25Sale145.01700101,507173,519Feb 27 05:09 PM
Blecharczyk NathanOfficerFeb 26 '25Proposed Sale145.0026,1543,792,330Feb 26 11:22 AM
Joseph GebbiaDirectorFeb 25 '25Proposed Sale144.781,500,005217,170,723Feb 25 05:07 PM
BALOGH ARISTOTLE NOfficerFeb 25 '25Proposed Sale145.01700101,507Feb 25 09:59 AM
Blecharczyk NathanChief Strategy OfficerFeb 20 '25Sale156.322,712423,940159,337Feb 24 06:26 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 18 '25Sale161.05700112,735180,514Feb 20 06:15 PM
Chesky BrianCEO and ChairmanFeb 18 '25Sale160.32115,38518,498,06311,885,528Feb 20 06:12 PM
Blecharczyk NathanOfficerFeb 20 '25Proposed Sale156.322,712423,940Feb 20 11:08 AM
Chesky BrianCEO and ChairmanFeb 14 '25Sale161.16230,77237,190,15412,000,913Feb 19 06:47 PM
Mertz ElinorChief Financial OfficerFeb 14 '25Sale160.0025,0004,000,000459,988Feb 19 06:46 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 14 '25Option Exercise122.4111,4881,406,246192,702Feb 19 06:43 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 14 '25Sale158.0011,4881,815,104181,214Feb 19 06:43 PM
Blecharczyk NathanChief Strategy OfficerFeb 14 '25Option Exercise40.18183,0787,356,074347,928Feb 19 06:40 PM
Blecharczyk NathanChief Strategy OfficerFeb 14 '25Sale158.00183,07828,926,324164,850Feb 19 06:40 PM
Chesky BrianOfficerFeb 18 '25Proposed Sale160.31125,48120,115,675Feb 18 04:43 PM
BALOGH ARISTOTLE NOfficerFeb 18 '25Proposed Sale161.05700112,735Feb 18 09:51 AM
Chesky BrianCEO and ChairmanFeb 12 '25Sale140.51190,30126,739,09812,231,685Feb 14 04:48 PM
Chesky BrianOfficerFeb 14 '25Proposed Sale161.16250,96240,443,790Feb 14 04:30 PM
Blecharczyk NathanOfficerFeb 14 '25Proposed Sale158.00183,07828,926,324Feb 14 02:20 PM
Mertz ElinorOfficerFeb 14 '25Proposed Sale160.0025,0004,000,000Feb 14 11:23 AM
BALOGH ARISTOTLE NOfficerFeb 14 '25Proposed Sale158.0011,4881,815,104Feb 14 11:10 AM
BALOGH ARISTOTLE NChief Technology OfficerFeb 11 '25Sale135.2470094,668181,214Feb 13 04:05 PM
Gebbia JosephDirectorFeb 11 '25Sale135.04214,28528,936,171642,860Feb 13 04:05 PM
Chesky BrianOfficerFeb 12 '25Proposed Sale140.51206,63129,033,452Feb 12 04:29 PM
BALOGH ARISTOTLE NOfficerFeb 11 '25Proposed Sale135.2470094,668Feb 11 01:18 PM
Mertz ElinorChief Financial OfficerFeb 04 '25Sale129.586,250809,875484,988Feb 06 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 04 '25Sale129.5870090,706181,914Feb 06 04:05 PM
Chesky BrianCEO and ChairmanFeb 03 '25Sale129.8738,4614,994,99312,421,986Feb 05 04:30 PM
Mertz ElinorOfficerFeb 04 '25Proposed Sale129.586,250809,875Feb 04 10:36 AM
BALOGH ARISTOTLE NOfficerFeb 04 '25Proposed Sale129.5870090,706Feb 04 09:59 AM
Chesky BrianOfficerFeb 03 '25Proposed Sale129.8741,8265,431,995Feb 03 04:38 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 28 '25Sale128.1570089,705182,614Jan 30 04:05 PM
Gebbia JosephDirectorJan 28 '25Sale129.21214,28527,687,054857,145Jan 30 04:05 PM
BALOGH ARISTOTLE NOfficerJan 28 '25Proposed Sale128.1570089,705Jan 28 09:36 AM
BALOGH ARISTOTLE NChief Technology OfficerJan 21 '25Sale135.4770094,829183,314Jan 23 04:05 PM
Chesky BrianCEO and ChairmanJan 21 '25Sale133.1938,4615,122,77312,460,447Jan 23 04:05 PM
Chesky BrianOfficerJan 21 '25Proposed Sale133.1941,8265,570,843Jan 21 04:35 PM
BALOGH ARISTOTLE NOfficerJan 21 '25Proposed Sale135.4770094,829Jan 21 09:36 AM
BALOGH ARISTOTLE NChief Technology OfficerJan 14 '25Sale129.8270090,874184,014Jan 16 04:05 PM
Gebbia JosephDirectorJan 14 '25Sale128.95214,28527,631,6781,071,430Jan 16 04:05 PM
BALOGH ARISTOTLE NOfficerJan 14 '25Proposed Sale129.8270090,874Jan 14 09:55 AM
Mertz ElinorChief Financial OfficerJan 06 '25Sale137.006,250856,250491,238Jan 08 04:34 PM
Gebbia JosephDirectorJan 06 '25Sale135.94214,28529,130,7801,285,715Jan 08 04:32 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 07 '25Sale135.3570094,745184,714Jan 08 04:30 PM
Chesky BrianCEO and ChairmanJan 06 '25Sale135.8238,4615,223,89712,498,908Jan 08 04:30 PM
BALOGH ARISTOTLE NOfficerJan 07 '25Proposed Sale135.3570094,745Jan 07 11:01 AM
Chesky BrianOfficerJan 06 '25Proposed Sale135.8341,8265,681,127Jan 06 04:52 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 02 '25Option Exercise40.1820,000803,600205,414Jan 06 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 02 '25Sale131.8720,0002,637,400185,414Jan 06 04:05 PM
Mertz ElinorOfficerJan 06 '25Proposed Sale137.006,250856,250Jan 06 11:03 AM
BALOGH ARISTOTLE NOfficerJan 02 '25Proposed Sale131.8720,0002,637,400Jan 02 11:47 AM
Chesky BrianCEO and ChairmanDec 23 '24Sale133.5838,4615,137,62712,537,369Dec 26 04:05 PM
Chesky BrianOfficerDec 23 '24Proposed Sale133.5941,8265,587,341Dec 23 04:28 PM
Gebbia JosephDirectorDec 17 '24Sale131.88214,28528,260,1411,285,715Dec 19 04:50 PM
Chesky BrianCEO and ChairmanDec 11 '24Sale140.032,009281,31912,575,830Dec 13 04:48 PM
Chesky BrianCEO and ChairmanDec 09 '24Sale137.4938,4615,288,07212,577,839Dec 11 05:30 PM
Bernstein David CChief Accounting OfficerDec 09 '24Sale137.001,000137,00040,581Dec 11 05:30 PM
Chesky BrianOfficerDec 11 '24Proposed Sale140.032,509351,334Dec 11 05:10 PM
Chesky BrianOfficerDec 09 '24Proposed Sale137.4941,8265,750,769Dec 09 04:09 PM
Bernstein David COfficerDec 09 '24Proposed Sale137.001,000137,000Dec 09 11:20 AM
Gebbia JosephDirectorDec 03 '24Option Exercise40.1811,636467,53414,145Dec 05 07:13 PM
Gebbia JosephDirectorDec 03 '24Sale137.12214,28529,383,6250Dec 05 07:13 PM
Gebbia JosephDirectorDec 03 '24Sale137.1419,4482,667,1952,509Dec 05 07:13 PM
Mertz ElinorChief Financial OfficerDec 03 '24Sale136.9710,5001,438,185503,738Dec 05 05:43 PM
Mertz ElinorChief Financial OfficerDec 04 '24Sale136.556,250853,438497,488Dec 05 05:43 PM
BALOGH ARISTOTLE NChief Technology OfficerDec 02 '24Sale136.0150068,005185,414Dec 04 04:05 PM
Mertz ElinorOfficerDec 04 '24Proposed Sale136.556,250853,438Dec 04 10:44 AM
Joseph GebbiaDirectorDec 03 '24Proposed Sale136.9719,4482,663,793Dec 03 06:36 PM