Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 21 04:00PM ET
149.24
Dollar change
+1.09
Percentage change
0.74
%
IndexNDX, S&P 500 P/E20.63 EPS (ttm)7.23 Insider Own35.06% Shs Outstand438.00M Perf Week-1.05%
Market Cap94.85B Forward P/E30.33 EPS next Y4.92 Insider Trans-1.92% Shs Float412.75M Perf Month5.09%
Income4.79B PEG0.86 EPS next Q0.23 Inst Own50.89% Short Float4.53% Perf Quarter17.37%
Sales9.92B P/S9.56 EPS this Y-40.28% Inst Trans-1.18% Short Ratio3.66 Perf Half Y20.35%
Book/sh12.80 P/B11.66 EPS next Y13.81% ROA26.10% Short Interest18.69M Perf Year13.40%
Cash/sh15.88 P/C9.40 EPS next 5Y23.90% ROE69.83% 52W Range103.55 - 158.27 Perf YTD9.62%
Dividend Est.- P/FCF24.42 EPS past 5Y- ROI46.04% 52W High-5.71% Beta1.24
Dividend TTM- Quick Ratio1.66 Sales past 5Y27.50% Gross Margin70.87% 52W Low44.12% ATR (14)5.32
Dividend Ex-Date- Current Ratio1.66 EPS Y/Y TTM152.53% Oper. Margin15.64% RSI (14)53.21 Volatility4.02% 3.38%
Employees6907 Debt/Eq0.28 Sales Y/Y TTM18.07% Profit Margin48.32% Recom2.86 Target Price141.54
Option/ShortYes / Yes LT Debt/Eq0.27 EPS Q/Q-215.23% Payout0.00% Rel Volume0.89 Prev Close148.15
Sales Surprise2.44% EPS Surprise-183.87% Sales Q/Q16.61% EarningsFeb 13 AMC Avg Volume5.10M Price149.24
SMA200.81% SMA504.33% SMA20013.08% Trades Volume4,552,064 Change0.74%
Date Action Analyst Rating Change Price Target Change
Feb-14-24Reiterated Needham Buy $150 → $160
Feb-14-24Downgrade DA Davidson Buy → Neutral $145
Jan-09-24Initiated BMO Capital Markets Market Perform $134
Dec-12-23Downgrade Barclays Equal Weight → Underweight $135 → $100
Nov-29-23Downgrade Jefferies Buy → Hold $155 → $140
Nov-17-23Downgrade Evercore ISI Outperform → In-line $136
Oct-24-23Initiated Seaport Research Partners Neutral
Oct-09-23Resumed Barclays Equal Weight $141
Oct-03-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-31-23Initiated Melius Neutral $160
Today 05:00AM
Feb-21-24 02:11PM
09:18AM
09:16AM
08:52AM
08:04PM Loading…
Feb-20-24 08:04PM
Feb-19-24 10:59AM
10:25AM
06:50AM
04:20AM
Feb-18-24 09:54AM
08:30AM
05:00AM
Feb-17-24 12:17PM
08:00AM
08:00AM Loading…
08:00AM
06:35AM
Feb-16-24 10:57AM
10:37AM
07:15AM
Feb-15-24 06:57PM
04:24PM
03:55PM
02:15PM
07:15AM
06:30AM
Feb-14-24 07:34PM
07:34PM
04:09PM
12:27PM
12:22PM Loading…
12:22PM
12:14PM
12:00PM
10:50AM
10:30AM
10:22AM
10:19AM
10:05AM
09:51AM
09:36AM
09:20AM
09:14AM
09:10AM
08:13AM
07:30AM
12:04AM
Feb-13-24 10:19PM
08:54PM
08:30PM
08:25PM
05:30PM
05:20PM
05:14PM
04:54PM
04:50PM
04:49PM
04:45PM
04:33PM
04:10PM
04:08PM
04:08PM
04:05PM
12:00PM
07:10AM
Feb-12-24 05:14PM
10:47AM
09:51AM
09:23AM
07:50AM
07:25AM
02:02AM
Feb-11-24 10:07AM
09:30AM
Feb-10-24 12:17PM
Feb-09-24 05:45PM
04:59PM
03:57PM
03:30PM
10:20AM
10:08AM
08:00AM
06:50AM
Feb-08-24 12:31PM
09:50AM
09:15AM
09:00AM
Feb-06-24 10:00AM
Feb-05-24 05:02PM
Feb-04-24 07:45AM
Feb-02-24 04:10PM
Feb-01-24 05:45PM
Jan-31-24 08:15AM
07:25AM
Jan-30-24 04:05PM
02:28PM
01:29PM
06:19AM
Jan-29-24 02:06PM
08:49AM
Jan-26-24 08:43PM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Blecharczyk NathanChief Strategy OfficerFeb 14Sale146.0860,0008,765,000413,762Feb 16 04:05 PM
JORDAN JEFFREY DDirectorFeb 08Sale150.002,000300,000135,646Feb 12 04:05 PM
Chesky BrianCEO and ChairmanFeb 06Sale143.86153,84822,132,44214,622,441Feb 08 04:05 PM
Stephenson DaveChief Financial OfficerFeb 01Option Exercise40.1825,0001,004,500123,828Feb 05 04:05 PM
Stephenson DaveChief Financial OfficerFeb 01Sale144.5425,0003,613,50098,828Feb 05 04:05 PM
JORDAN JEFFREY DDirectorFeb 01Sale144.5414,0002,023,560137,646Feb 05 04:05 PM
Blecharczyk NathanChief Strategy OfficerJan 31Sale146.5860,0008,794,939473,762Feb 02 05:52 PM
JORDAN JEFFREY DDirectorJan 26Sale150.008,0001,200,000151,646Jan 30 04:05 PM
Chesky BrianCEO and ChairmanJan 23Sale141.60153,84821,785,30414,776,289Jan 25 04:31 PM
Blecharczyk NathanChief Strategy OfficerJan 22Sale142.328,5801,221,103533,762Jan 23 04:05 PM
Chesky BrianCEO and ChairmanJan 22Sale142.293,160449,63214,930,137Jan 23 04:14 PM
Blecharczyk NathanChief Strategy OfficerJan 19Sale140.0311,4201,599,101542,342Jan 23 04:05 PM
Chesky BrianCEO and ChairmanJan 19Sale140.034,350609,13714,933,297Jan 23 04:14 PM
Blecharczyk NathanChief Strategy OfficerJan 17Sale133.3940,0005,335,634553,762Jan 19 04:15 PM
Chesky BrianCEO and ChairmanJan 16Sale134.5582,03311,037,65414,937,647Jan 18 06:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 16Sale136.002,750374,000151,146Jan 18 06:31 PM
Chesky BrianCEO and ChairmanJan 12Sale140.351,000140,35115,019,680Jan 16 04:05 PM
Chesky BrianCEO and ChairmanJan 11Sale140.3470098,23515,020,680Jan 16 04:05 PM
Chesky BrianCEO and ChairmanJan 10Sale140.2829,2524,103,36515,021,380Jan 11 04:05 PM
Chesky BrianCEO and ChairmanJan 09Sale138.78195,69827,159,51515,050,632Jan 11 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 09Sale138.522,750380,930153,896Jan 11 04:05 PM
Chesky BrianCEO and ChairmanJan 08Sale140.0536,6675,135,34915,246,330Jan 10 04:05 PM
Blecharczyk NathanChief Strategy OfficerJan 08Sale140.0620,0002,801,234593,762Jan 10 04:05 PM
JORDAN JEFFREY DDirectorJan 08Sale140.002,000280,000159,646Jan 10 04:05 PM
Blecharczyk NathanChief Strategy OfficerJan 03Sale132.8240,0005,312,850613,762Jan 05 04:05 PM
Stephenson DaveChief Financial OfficerJan 02Option Exercise40.1825,0001,004,500123,828Jan 04 04:54 PM
Chesky BrianCEO and ChairmanJan 02Sale134.3282,63611,099,32715,282,997Jan 04 05:01 PM
Stephenson DaveChief Financial OfficerJan 02Sale134.4325,0003,360,75098,828Jan 04 04:54 PM
JORDAN JEFFREY DDirectorJan 02Sale134.4312,0001,613,160161,646Jan 04 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 02Sale134.432,750369,682156,646Jan 04 04:48 PM
Gebbia JosephDirectorDec 27Sale136.82166,66722,802,67321Dec 29 04:05 PM
Chesky BrianCEO and ChairmanDec 26Sale138.72197,08227,338,82215,365,633Dec 28 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerDec 26Sale141.002,750387,750159,396Dec 28 04:05 PM
Blecharczyk NathanChief Strategy OfficerDec 20Sale143.3560,0008,600,781653,762Dec 22 04:05 PM
Chesky BrianCEO and ChairmanDec 19Sale147.5476,27211,252,80715,562,715Dec 21 04:05 PM
Gebbia JosephDirectorDec 13Sale142.29166,66723,714,703166,688Dec 15 04:05 PM
Chesky BrianCEO and ChairmanDec 12Sale140.05232,56932,571,95615,638,987Dec 14 05:41 PM
Blecharczyk NathanChief Strategy OfficerDec 08Sale140.7510,3351,454,619713,762Dec 11 04:05 PM
Chesky BrianCEO and ChairmanDec 08Sale140.752,742385,94815,871,556Dec 11 04:05 PM
Bernstein David CChief Accounting OfficerDec 07Option Exercise51.7917,572910,09357,611Dec 11 04:05 PM
Blecharczyk NathanChief Strategy OfficerDec 07Sale140.27107,48315,076,189724,097Dec 11 04:05 PM
Chesky BrianCEO and ChairmanDec 07Sale140.2535,7205,009,83515,874,298Dec 11 04:05 PM
Bernstein David CChief Accounting OfficerDec 07Sale140.0017,5722,460,11340,039Dec 11 04:05 PM
JORDAN JEFFREY DDirectorDec 07Sale140.006,000840,000173,646Dec 11 04:05 PM
Blecharczyk NathanChief Strategy OfficerDec 06Sale136.8740,0005,474,739831,580Dec 08 04:05 PM
Chesky BrianCEO and ChairmanDec 05Sale134.3684,14411,305,41015,910,018Dec 07 04:05 PM
Stephenson DaveChief Financial OfficerDec 01Option Exercise40.1825,0001,004,500119,788Dec 05 04:05 PM
Stephenson DaveChief Financial OfficerDec 01Sale125.5025,0003,137,50094,788Dec 05 04:05 PM
JORDAN JEFFREY DDirectorDec 01Sale126.2512,0001,515,000179,646Dec 05 04:05 PM
Stephenson DaveChief Financial OfficerNov 29Sale127.0011,0871,408,04994,788Dec 01 04:05 PM
Chesky BrianCEO and ChairmanNov 28Sale127.32202,59625,794,70115,994,162Nov 30 04:05 PM
Gebbia JosephDirectorNov 27Sale127.41166,66721,235,347333,355Nov 29 04:05 PM
Gebbia JosephDirectorNov 27Sale127.157,811993,18260,708Nov 29 04:05 PM
Blecharczyk NathanChief Strategy OfficerNov 22Sale128.8640,0005,154,247871,580Nov 27 04:05 PM
POWELL CATHERINE CGlobal Head of HostingNov 21Sale128.002,410308,480105,109Nov 22 04:05 PM
Stephenson DaveChief Financial OfficerNov 20Sale127.1467986,328105,875Nov 21 05:24 PM
JORDAN JEFFREY DDirectorNov 15Sale130.002,000260,000191,646Nov 17 04:30 PM
Gebbia JosephDirectorNov 14Sale125.35499,99962,674,829500,022Nov 16 04:05 PM
Blecharczyk NathanChief Strategy OfficerNov 14Sale125.3517,4452,186,715922,615Nov 16 05:23 PM
Blecharczyk NathanChief Strategy OfficerNov 08Sale118.5222,5552,673,299940,060Nov 13 04:20 PM
Chesky BrianCEO and ChairmanNov 06Sale118.5930,0003,557,66016,638,931Nov 08 04:05 PM
Blecharczyk NathanChief Strategy OfficerNov 03Sale122.1813,6231,664,509962,615Nov 06 04:05 PM
JORDAN JEFFREY DDirectorNov 02Sale122.532,000245,060193,646Nov 03 05:16 PM
Blecharczyk NathanChief Strategy OfficerNov 02Sale121.6030036,480976,238Nov 06 04:05 PM
JORDAN JEFFREY DDirectorNov 01Sale118.258,000946,000195,646Nov 03 05:16 PM
Stephenson DaveChief Financial OfficerNov 01Sale118.254,240501,380111,642Nov 03 04:05 PM
Blecharczyk NathanChief Strategy OfficerOct 25Sale119.5626,0773,117,791976,538Oct 27 04:05 PM
Bernstein David CChief Accounting OfficerOct 17Sale123.593,402420,45341,611Oct 19 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerOct 16Sale125.192,750344,272167,645Oct 18 04:05 PM
Blecharczyk NathanChief Strategy OfficerOct 11Sale130.2940,0005,211,4551,002,615Oct 13 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerOct 09Sale124.002,750341,000170,395Oct 11 04:05 PM
Chesky BrianCEO and ChairmanOct 02Sale136.5430,0004,096,09716,668,931Oct 04 04:05 PM
Bernstein David CChief Accounting OfficerOct 02Sale136.5513,8141,886,30245,013Oct 04 04:05 PM
JORDAN JEFFREY DDirectorOct 02Sale136.5512,0001,638,600203,646Oct 04 04:05 PM
Stephenson DaveChief Financial OfficerOct 02Sale136.554,919671,689115,882Oct 04 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerOct 02Sale136.552,750375,513173,145Oct 04 04:05 PM
Blecharczyk NathanChief Strategy OfficerSep 27Sale133.2240,0005,328,8071,044,797Sep 29 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerSep 25Sale130.802,750359,700175,895Sep 27 04:05 PM
Gebbia JosephDirectorSep 13Sale145.28166,66724,214,0881,166,688Sep 15 04:31 PM
Blecharczyk NathanChief Strategy OfficerSep 13Sale145.2260,0008,713,1211,084,797Sep 15 04:05 PM
Chesky BrianCEO and ChairmanSep 12Sale150.06150,00022,509,30016,698,931Sep 14 04:05 PM
JORDAN JEFFREY DDirectorSep 12Sale150.002,000300,000215,646Sep 14 04:05 PM
Blecharczyk NathanChief Strategy OfficerSep 05Sale142.8520,0002,857,0181,144,797Sep 07 05:45 PM
JORDAN JEFFREY DDirectorSep 05Sale141.002,000282,000217,646Sep 07 05:47 PM
Chesky BrianCEO and ChairmanSep 01Sale132.6430,0003,979,32616,848,931Sep 06 04:06 PM
Stephenson DaveChief Financial OfficerSep 01Sale133.704,919657,670120,801Sep 06 04:06 PM
Blecharczyk NathanChief Strategy OfficerAug 30Sale130.8540,0005,234,1551,164,797Sep 01 04:31 PM
JORDAN JEFFREY DDirectorAug 29Sale130.002,000260,000219,646Aug 31 04:15 PM
Gebbia JosephDirectorAug 28Sale126.01166,66721,001,3021,333,355Aug 30 04:05 PM
Gebbia JosephDirectorAug 28Sale126.557,812988,59874,670Aug 30 04:05 PM
JORDAN JEFFREY DDirectorAug 23Sale126.9010,0001,269,000221,646Aug 25 04:05 PM
Stephenson DaveChief Financial OfficerAug 22Sale124.256,521810,234125,720Aug 23 04:06 PM
POWELL CATHERINE CGlobal Head of HostingAug 22Sale124.252,411299,567113,213Aug 23 04:05 PM
Gebbia JosephDirectorAug 18Sale125.30166,66720,882,9581,500,102Aug 22 04:05 PM
Chesky BrianCEO and ChairmanAug 08Sale138.6730,0004,160,16817,303,931Aug 10 04:07 PM
Stephenson DaveChief Financial OfficerAug 01Sale149.604,919735,882137,329Aug 03 08:44 PM
Gebbia JosephDirectorJul 27Sale150.42516,66677,715,5551,666,769Jul 31 04:06 PM
POWELL CATHERINE CGlobal Head of HostingJul 25Option Exercise40.186,700269,206128,019Jul 27 04:06 PM
POWELL CATHERINE CGlobal Head of HostingJul 25Sale150.006,7001,005,000121,319Jul 27 04:06 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 18Sale144.002,750396,000184,151Jul 20 05:02 PM