Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 24 12:21PM ET
145.37
Dollar change
+4.33
Percentage change
3.07
%
IndexNDX, S&P 500 P/E19.48 EPS (ttm)7.46 Insider Own32.32% Shs Outstand438.00M Perf Week-0.20%
Market Cap92.29B Forward P/E28.48 EPS next Y5.10 Insider Trans-1.65% Shs Float429.65M Perf Month-10.82%
Income4.94B PEG1.05 EPS next Q0.90 Inst Own53.06% Short Float3.58% Perf Quarter-2.61%
Sales10.24B P/S9.01 EPS this Y-37.61% Inst Trans-1.19% Short Ratio3.67 Perf Half Y12.65%
Book/sh12.42 P/B11.71 EPS next Y13.01% ROA22.17% Short Interest15.39M Perf Year37.52%
Cash/sh17.53 P/C8.29 EPS next 5Y18.60% ROE74.91% 52W Range103.74 - 170.10 Perf YTD6.78%
Dividend Est.- P/FCF22.08 EPS past 5Y- ROI48.78% 52W High-14.54% Beta1.18
Dividend TTM- Quick Ratio1.44 Sales past 5Y27.50% Gross Margin71.25% 52W Low40.13% ATR (14)3.72
Dividend Ex-Date- Current Ratio1.44 EPS Y/Y TTM142.74% Oper. Margin16.06% RSI (14)40.29 Volatility1.33% 2.13%
Employees6907 Debt/Eq0.29 Sales Y/Y TTM17.60% Profit Margin48.23% Recom2.80 Target Price151.11
Option/ShortYes / Yes LT Debt/Eq0.28 EPS Q/Q132.07% Payout0.00% Rel Volume1.25 Prev Close141.04
Sales Surprise3.95% EPS Surprise78.65% Sales Q/Q17.82% EarningsMay 08 AMC Avg Volume4.19M Price145.37
SMA20-4.39% SMA50-7.99% SMA2002.24% Trades Volume2,451,350 Change3.07%
Date Action Analyst Rating Change Price Target Change
May-09-24Downgrade HSBC Securities Buy → Hold $160 → $156
Apr-24-24Upgrade Mizuho Neutral → Buy $150 → $200
Apr-11-24Initiated The Benchmark Company Buy $190
Apr-11-24Downgrade Needham Buy → Hold
Apr-03-24Initiated B. Riley Securities Neutral $150
Feb-14-24Reiterated Needham Buy $150 → $160
Feb-14-24Downgrade DA Davidson Buy → Neutral $145
Jan-09-24Initiated BMO Capital Markets Market Perform $134
Dec-12-23Downgrade Barclays Equal Weight → Underweight $135 → $100
Nov-29-23Downgrade Jefferies Buy → Hold $155 → $140
May-23-24 04:00PM
06:30AM
May-22-24 07:00PM
04:52PM
12:11PM
10:41AM Loading…
10:41AM
06:00AM
May-21-24 09:10PM
01:59PM
10:34AM
May-20-24 07:08AM
May-18-24 11:49AM
May-17-24 05:10AM
May-16-24 04:05PM
01:38AM
04:30PM Loading…
May-15-24 04:30PM
09:25AM
08:20AM
06:20AM
05:38AM
05:25AM
May-14-24 11:40AM
07:30AM
May-13-24 08:50PM
08:03PM
09:00AM
08:34AM
06:00AM
May-12-24 11:10PM
08:25AM
05:22AM Loading…
05:22AM
May-11-24 05:19PM
05:10PM
06:55AM
May-10-24 04:57PM
08:00AM
May-09-24 06:47PM
04:43PM
04:42PM
04:31PM
04:26PM
03:50PM
03:18PM
03:13PM
02:38PM
02:23PM
02:21PM
01:51PM
01:36PM
01:12PM
12:59PM
12:40PM
12:39PM
12:32PM
11:58AM
11:36AM
11:28AM
11:17AM
10:56AM
10:48AM
10:20AM
10:06AM
09:53AM
09:16AM
09:07AM
08:47AM
08:21AM
07:59AM
07:54AM
07:50AM
07:36AM
07:30AM
07:12AM
07:00AM
07:00AM
06:54AM
06:51AM
06:48AM
06:27AM
06:01AM
06:00AM
06:00AM
05:59AM
05:54AM
05:49AM
05:49AM
03:39AM
01:05AM
May-08-24 09:42PM
08:57PM
08:16PM
07:45PM
05:45PM
05:30PM
05:30PM
05:22PM
05:15PM
05:04PM
04:57PM
04:55PM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BALOGH ARISTOTLE NChief Technology OfficerMay 21 '24Sale145.7160087,426212,374May 22 05:26 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 14 '24Sale149.4060089,640219,304May 16 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 07 '24Sale162.0060097,200219,904May 09 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 30 '24Sale161.0260096,612220,504May 02 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 23 '24Sale157.2460094,344221,104Apr 25 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 16 '24Sale155.8360093,498221,704Apr 18 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 09 '24Sale161.5560096,930222,304Apr 11 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 02 '24Sale160.7160096,426143,131Apr 04 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 26 '24Option Exercise52.0321,5701,122,285165,301Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 26 '24Sale169.1822,1703,750,633143,731Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 25 '24Option Exercise54.651,50081,973145,831Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 25 '24Sale169.021,500253,529144,331Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 21 '24Option Exercise51.9978,6824,090,963223,013Mar 25 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 21 '24Sale169.3078,68213,320,729144,331Mar 25 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 19 '24Sale161.4960096,894144,331Mar 21 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 12 '24Sale163.0060097,800144,931Mar 14 04:37 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 08 '24Option Exercise72.8372,9765,314,742218,507Mar 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 08 '24Sale167.0072,97612,186,992145,531Mar 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 06 '24Option Exercise50.0550,0002,502,250195,531Mar 07 05:16 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 06 '24Sale164.0050,0008,200,000145,531Mar 07 05:16 PM
Blecharczyk NathanChief Strategy OfficerMar 06 '24Sale162.949,1861,496,801183,425Mar 08 04:47 PM
Mertz ElinorChief Financial OfficerMar 05 '24Sale156.769,1961,441,565535,530Mar 07 05:16 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 05 '24Sale156.7660094,056145,531Mar 07 05:16 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 04 '24Option Exercise50.0540,0002,001,800186,131Mar 05 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 04 '24Sale161.0040,0006,440,000146,131Mar 05 04:30 PM
Blecharczyk NathanChief Strategy OfficerMar 04 '24Sale160.638,9371,435,514192,611Mar 05 04:30 PM
Blecharczyk NathanChief Strategy OfficerMar 01 '24Sale160.25141,87722,736,385201,548Mar 05 04:30 PM
JORDAN JEFFREY DDirectorMar 01 '24Sale158.1524,0003,795,680111,646Mar 05 04:59 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 29 '24Option Exercise50.7075,0003,802,700221,131Mar 01 06:00 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 29 '24Sale155.3175,50011,725,700146,131Mar 01 06:00 PM
Blecharczyk NathanChief Strategy OfficerFeb 28 '24Sale153.5760,0009,214,436343,425Mar 01 04:30 PM
Stephenson DaveChief Financial OfficerFeb 21 '24Sale145.987,8381,144,19185,802Feb 22 06:30 PM
Chesky BrianCEO and ChairmanFeb 20 '24Sale147.7976,91211,366,81914,545,529Feb 22 06:31 PM
Blecharczyk NathanChief Strategy OfficerFeb 14 '24Sale146.0860,0008,765,000413,762Feb 16 04:05 PM
JORDAN JEFFREY DDirectorFeb 08 '24Sale150.002,000300,000135,646Feb 12 04:05 PM
Chesky BrianCEO and ChairmanFeb 06 '24Sale143.86153,84822,132,44214,622,441Feb 08 04:05 PM
Stephenson DaveChief Financial OfficerFeb 01 '24Option Exercise40.1825,0001,004,500123,828Feb 05 04:05 PM
Stephenson DaveChief Financial OfficerFeb 01 '24Sale144.5425,0003,613,50098,828Feb 05 04:05 PM
JORDAN JEFFREY DDirectorFeb 01 '24Sale144.5414,0002,023,560137,646Feb 05 04:05 PM
Blecharczyk NathanChief Strategy OfficerJan 31 '24Sale146.5860,0008,794,939473,762Feb 02 05:52 PM
JORDAN JEFFREY DDirectorJan 26 '24Sale150.008,0001,200,000151,646Jan 30 04:05 PM
Chesky BrianCEO and ChairmanJan 23 '24Sale141.60153,84821,785,30414,776,289Jan 25 04:31 PM
Blecharczyk NathanChief Strategy OfficerJan 22 '24Sale142.328,5801,221,103533,762Jan 23 04:05 PM
Chesky BrianCEO and ChairmanJan 22 '24Sale142.293,160449,63214,930,137Jan 23 04:14 PM
Blecharczyk NathanChief Strategy OfficerJan 19 '24Sale140.0311,4201,599,101542,342Jan 23 04:05 PM
Chesky BrianCEO and ChairmanJan 19 '24Sale140.034,350609,13714,933,297Jan 23 04:14 PM
Blecharczyk NathanChief Strategy OfficerJan 17 '24Sale133.3940,0005,335,634553,762Jan 19 04:15 PM
Chesky BrianCEO and ChairmanJan 16 '24Sale134.5582,03311,037,65414,937,647Jan 18 06:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 16 '24Sale136.002,750374,000151,146Jan 18 06:31 PM
Chesky BrianCEO and ChairmanJan 12 '24Sale140.351,000140,35115,019,680Jan 16 04:05 PM
Chesky BrianCEO and ChairmanJan 11 '24Sale140.3470098,23515,020,680Jan 16 04:05 PM
Chesky BrianCEO and ChairmanJan 10 '24Sale140.2829,2524,103,36515,021,380Jan 11 04:05 PM
Chesky BrianCEO and ChairmanJan 09 '24Sale138.78195,69827,159,51515,050,632Jan 11 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 09 '24Sale138.522,750380,930153,896Jan 11 04:05 PM
Chesky BrianCEO and ChairmanJan 08 '24Sale140.0536,6675,135,34915,246,330Jan 10 04:05 PM
Blecharczyk NathanChief Strategy OfficerJan 08 '24Sale140.0620,0002,801,234593,762Jan 10 04:05 PM
JORDAN JEFFREY DDirectorJan 08 '24Sale140.002,000280,000159,646Jan 10 04:05 PM
Blecharczyk NathanChief Strategy OfficerJan 03 '24Sale132.8240,0005,312,850613,762Jan 05 04:05 PM
Stephenson DaveChief Financial OfficerJan 02 '24Option Exercise40.1825,0001,004,500123,828Jan 04 04:54 PM
Chesky BrianCEO and ChairmanJan 02 '24Sale134.3282,63611,099,32715,282,997Jan 04 05:01 PM
Stephenson DaveChief Financial OfficerJan 02 '24Sale134.4325,0003,360,75098,828Jan 04 04:54 PM
JORDAN JEFFREY DDirectorJan 02 '24Sale134.4312,0001,613,160161,646Jan 04 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 02 '24Sale134.432,750369,682156,646Jan 04 04:48 PM
Gebbia JosephDirectorDec 27 '23Sale136.82166,66722,802,67321Dec 29 04:05 PM
Chesky BrianCEO and ChairmanDec 26 '23Sale138.72197,08227,338,82215,365,633Dec 28 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerDec 26 '23Sale141.002,750387,750159,396Dec 28 04:05 PM
Blecharczyk NathanChief Strategy OfficerDec 20 '23Sale143.3560,0008,600,781653,762Dec 22 04:05 PM
Chesky BrianCEO and ChairmanDec 19 '23Sale147.5476,27211,252,80715,562,715Dec 21 04:05 PM
Gebbia JosephDirectorDec 13 '23Sale142.29166,66723,714,703166,688Dec 15 04:05 PM
Chesky BrianCEO and ChairmanDec 12 '23Sale140.05232,56932,571,95615,638,987Dec 14 05:41 PM
Blecharczyk NathanChief Strategy OfficerDec 08 '23Sale140.7510,3351,454,619713,762Dec 11 04:05 PM
Chesky BrianCEO and ChairmanDec 08 '23Sale140.752,742385,94815,871,556Dec 11 04:05 PM
Bernstein David CChief Accounting OfficerDec 07 '23Option Exercise51.7917,572910,09357,611Dec 11 04:05 PM
Blecharczyk NathanChief Strategy OfficerDec 07 '23Sale140.27107,48315,076,189724,097Dec 11 04:05 PM
Chesky BrianCEO and ChairmanDec 07 '23Sale140.2535,7205,009,83515,874,298Dec 11 04:05 PM
Bernstein David CChief Accounting OfficerDec 07 '23Sale140.0017,5722,460,11340,039Dec 11 04:05 PM
JORDAN JEFFREY DDirectorDec 07 '23Sale140.006,000840,000173,646Dec 11 04:05 PM
Blecharczyk NathanChief Strategy OfficerDec 06 '23Sale136.8740,0005,474,739831,580Dec 08 04:05 PM
Chesky BrianCEO and ChairmanDec 05 '23Sale134.3684,14411,305,41015,910,018Dec 07 04:05 PM
Stephenson DaveChief Financial OfficerDec 01 '23Option Exercise40.1825,0001,004,500119,788Dec 05 04:05 PM
Stephenson DaveChief Financial OfficerDec 01 '23Sale125.5025,0003,137,50094,788Dec 05 04:05 PM
JORDAN JEFFREY DDirectorDec 01 '23Sale126.2512,0001,515,000179,646Dec 05 04:05 PM
Stephenson DaveChief Financial OfficerNov 29 '23Sale127.0011,0871,408,04994,788Dec 01 04:05 PM
Chesky BrianCEO and ChairmanNov 28 '23Sale127.32202,59625,794,70115,994,162Nov 30 04:05 PM
Gebbia JosephDirectorNov 27 '23Sale127.41166,66721,235,347333,355Nov 29 04:05 PM
Gebbia JosephDirectorNov 27 '23Sale127.157,811993,18260,708Nov 29 04:05 PM
Blecharczyk NathanChief Strategy OfficerNov 22 '23Sale128.8640,0005,154,247871,580Nov 27 04:05 PM
POWELL CATHERINE CGlobal Head of HostingNov 21 '23Sale128.002,410308,480105,109Nov 22 04:05 PM
Stephenson DaveChief Financial OfficerNov 20 '23Sale127.1467986,328105,875Nov 21 05:24 PM
JORDAN JEFFREY DDirectorNov 15 '23Sale130.002,000260,000191,646Nov 17 04:30 PM
Gebbia JosephDirectorNov 14 '23Sale125.35499,99962,674,829500,022Nov 16 04:05 PM
Blecharczyk NathanChief Strategy OfficerNov 14 '23Sale125.3517,4452,186,715922,615Nov 16 05:23 PM
Blecharczyk NathanChief Strategy OfficerNov 08 '23Sale118.5222,5552,673,299940,060Nov 13 04:20 PM
Chesky BrianCEO and ChairmanNov 06 '23Sale118.5930,0003,557,66016,638,931Nov 08 04:05 PM
Blecharczyk NathanChief Strategy OfficerNov 03 '23Sale122.1813,6231,664,509962,615Nov 06 04:05 PM
JORDAN JEFFREY DDirectorNov 02 '23Sale122.532,000245,060193,646Nov 03 05:16 PM
Blecharczyk NathanChief Strategy OfficerNov 02 '23Sale121.6030036,480976,238Nov 06 04:05 PM
JORDAN JEFFREY DDirectorNov 01 '23Sale118.258,000946,000195,646Nov 03 05:16 PM
Stephenson DaveChief Financial OfficerNov 01 '23Sale118.254,240501,380111,642Nov 03 04:05 PM
Blecharczyk NathanChief Strategy OfficerOct 25 '23Sale119.5626,0773,117,791976,538Oct 27 04:05 PM