Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  04:00PM ET
159.42
Dollar change
+22.81
Percentage change
16.70
%
CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y227.05% Total Holdings8 Perf Week7.43%
SponsorProShares ETF Type Tagsfutures Return% 3Y62.51% AUM2.30B Perf Month-12.37%
Fund Family Bond Type Tagssilver Return% 5Y18.10% NAV/sh Perf Quarter104.80%
IndexBloomberg Silver Sub-Index Average Maturity Tagsleverage Return% 10Y 52W High431.47 -63.05% Perf Half Y199.72%
Index Weighting Commodity Type Tags- Return% SI 52W Low31.88 400.06% Perf YTD2.77%
Active/Passive Quant Type Tags- Flows% 1M16.46% Volatility14.92% 18.63% Perf Year281.94%
Dividend TTM- ESG Type Tags- Flows% 3M18.92% ATR (14)45.37 Perf 3Y424.06%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD9.26% RSI (14)43.06 Perf 5Y224.16%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.83 Perf 10Y450.29%
Expense0.95% Growth/Value SMA20-35.47% Flows% 3Y Rel Volume0.95 Prev Close136.61
Inverse/Leveraged Market Cap SMA50-14.54% Flows% 5Y Avg Volume7.50M Price159.42
IPODec 04, 2008 Option/ShortYes / Yes SMA20074.60% Trades Volume7,396,210 Change16.70%
Feb-09-26 12:36PM
10:26AM
Feb-02-26 05:49PM
03:03PM
06:01AM
05:21PM Loading…
Jan-30-26 05:21PM
03:40PM
02:33PM
Jan-18-26 10:49AM
Jan-17-26 08:30AM
Jan-14-26 06:26AM
Jan-13-26 10:22AM
Jan-05-26 09:00AM
Jan-02-26 02:15PM
Dec-21-25 10:08AM
10:00AM Loading…
Dec-15-25 10:00AM
Dec-08-25 12:01AM
Sep-05-25 06:00AM
Jun-06-25 07:00AM
May-02-25 06:10PM
Apr-27-25 07:23AM
Apr-11-25 03:00PM
Apr-03-25 02:18PM
Apr-01-25 08:00AM
Jul-10-24 09:01PM
Apr-21-22 08:06PM
10:19AM
09:48AM
Feb-01-21 04:30PM
Dec-02-20 10:18AM
06:24PM Loading…
Oct-24-20 06:24PM
Oct-12-20 10:02AM
Sep-09-20 06:00PM
Feb-24-20 09:15AM
Feb-18-20 11:01AM
Jan-17-20 11:07AM
Jan-15-20 11:18AM
Dec-16-19 11:00AM
Dec-13-19 10:46AM
Nov-28-19 10:04AM
Nov-27-19 10:08AM
Nov-22-19 11:04AM
Oct-31-19 10:39AM
Aug-29-19 05:30PM
Aug-06-19 01:13AM
Jul-29-19 09:15AM
Jul-03-19 09:15AM
Jun-25-19 09:15AM
Mar-06-19 10:04AM
Jan-04-19 06:45AM
Dec-24-18 10:42AM
Dec-20-18 04:30PM
Apr-20-18 12:02PM
Oct-11-17 07:41AM
Oct-03-17 04:06PM
Sep-26-17 01:32PM
Sep-20-17 08:08AM
Sep-13-17 09:07AM
Sep-07-17 04:06PM
Sep-06-17 07:38AM
Sep-05-17 09:06AM
Aug-21-17 07:36AM
Jul-26-17 07:45AM
Jul-24-17 04:42PM
01:18PM
Jul-20-17 09:37AM
Jul-06-17 07:38AM
Jun-29-17 05:35PM
Jun-19-17 01:16PM
Jun-09-17 09:07AM
Jun-02-17 09:06AM
May-26-17 09:47AM
May-18-17 09:30AM
May-12-17 04:27PM
May-08-17 05:07PM
11:04AM
May-02-17 09:11AM
May-01-17 07:41AM
Apr-20-17 12:35PM
12:06PM
Apr-17-17 12:38PM
Apr-10-17 05:17PM
Apr-06-17 07:37AM
Mar-31-17 02:06PM
Mar-30-17 01:04PM
12:37PM
Mar-29-17 10:37AM
Mar-24-17 10:37AM
Mar-21-17 04:08PM
02:11PM
Mar-20-17 09:08AM
Mar-14-17 03:57PM
Mar-07-17 09:22AM
Mar-03-17 09:35AM
Mar-02-17 12:32PM
Mar-01-17 11:35AM
Feb-27-17 05:06PM
Feb-21-17 02:16PM
Feb-17-17 11:35AM
Feb-08-17 11:33AM
ProShares Ultra Silver seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Silver SubindexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts and option contracts) based on the benchmark. The types and mix of Financial Instruments in which the fund invests may vary daily at the discretion of the Sponsor. It will not invest directly in any commodity.